Tradegate Exchange

Bayerische Motoren Werke AG

620

520

84.78

Date	Time	Volume	Order Volume	Price
15/07/2025	18:34:39.354	20		84.78
			20	84.78
			20	84.78
15/07/2025	18:33:50.619	33		84.78
			33	84.78
			33	84.78
15/07/2025	18:31:39.039	24		84.84
			24	84.84
			24	84.84
15/07/2025	18:27:39.172	1		84.80
			1	84.80
			1	84.80
15/07/2025	18:19:38.938	200		84.86
			200	84.86
			200	84.86
15/07/2025	18:19:28.940	200		84.90
			200	84.90
			200	84.90
15/07/2025	18:19:19.019	200		84.94
			200	84.94
			200	84.94
15/07/2025	18:17:06.635	1		84.98
			1	84.98
			1	84.98
15/07/2025	18:16:27.594	30		84.98
			30	84.98
			30	84.98
15/07/2025	18:15:55.296	3		84.98
			3	84.98
			3	84.98
15/07/2025	18:14:50.407	59		84.84
			59	84.84
			59	84.84
15/07/2025	18:14:27.951	23		84.84
			23	84.84
			23	84.84
15/07/2025	18:12:46.911	100		84.84
			100	84.84
			68	84.84
			32	84.84
15/07/2025	18:12:08.708	1		84.84
			1	84.84
			1	84.84
15/07/2025	18:09:03.867	1		84.98
			1	84.98
			1	84.98
15/07/2025	18:08:18.301	1		84.84
			1	84.84
			1	84.84
15/07/2025	18:03:07.378	1		84.84
			1	84.84
			1	84.84
15/07/2025	18:01:04.044	11		84.98
			11	84.98
			11	84.98
15/07/2025	17:56:42.995	30		84.84
			30	84.84
			30	84.84
15/07/2025	17:51:57.095	20		84.98
			20	84.98
			20	84.98
15/07/2025	17:50:06.072	2		84.98
			2	84.98
			2	84.98
15/07/2025	17:48:52.095	200		85.00
			200	85.00
			200	85.00
15/07/2025	17:48:50.029	20		85.00
			20	85.00
			20	85.00
15/07/2025	17:48:39.568	200		85.02
			200	85.02
			200	85.02
15/07/2025	17:48:34.701	1		85.02
			1	85.02
			1	85.02
15/07/2025	17:47:14.124	200		85.02
			200	85.02
			200	85.02
15/07/2025	17:47:01.830	50		85.00
			50	85.00
			50	85.00
15/07/2025	17:46:33.420	7		84.98
			7	84.98
			7	84.98
15/07/2025	17:45:05.327	200		84.96
			200	84.96
			200	84.96
15/07/2025	17:44:38.036	8		84.96
			8	84.96
			8	84.96
15/07/2025	17:42:46.249	200		85.02
			200	85.02
			200	85.02
15/07/2025	17:39:21.285	240		85.04
			240	85.04
			40	85.04
			200	85.04
15/07/2025	17:38:50.918	1		85.18
			1	85.18
			1	85.18
15/07/2025	17:37:12.574	1		85.04
			1	85.04
			1	85.04
15/07/2025	17:36:34.835	1		85.18
			1	85.18
			1	85.18
15/07/2025	17:35:58.440	19		85.04
			2	85.04
			3	85.04
			2	85.04
			19	85.04
			11	85.04
			1	85.04
15/07/2025	17:29:55.227	119		85.06
			119	85.06
			119	85.06
15/07/2025	17:22:26.171	325		85.10
			25	85.10
			325	85.10
			300	85.10
15/07/2025	17:20:35.780	20		85.12
			20	85.12
			20	85.12
15/07/2025	17:19:13.052	4		85.06
			4	85.06
			4	85.06
15/07/2025	17:18:45.553	60		85.06
			60	85.06
			60	85.06
15/07/2025	17:18:10.810	8		85.06
			8	85.06
			8	85.06
15/07/2025	17:17:42.880	10		85.04
			10	85.04
			10	85.04
15/07/2025	17:17:34.816	25		85.04
			25	85.04
			25	85.04
15/07/2025	17:17:28.004	100		85.04
			100	85.04
			100	85.04
15/07/2025	17:16:42.659	174		85.04
			174	85.04
			174	85.04
15/07/2025	17:14:43.585	50		85.08
			50	85.08
			50	85.08
15/07/2025	17:14:13.964	1		85.10
			1	85.10
			1	85.10
15/07/2025	17:13:59.998	14		85.10
			14	85.10
			14	85.10
15/07/2025	17:12:59.783	1		85.08
			1	85.08
			1	85.08
15/07/2025	17:11:54.797	1		85.04
			1	85.04
			1	85.04
15/07/2025	17:09:55.157	3		85.02
			3	85.02
			3	85.02
15/07/2025	17:09:29.396	1		85.04
			1	85.04
			1	85.04
15/07/2025	17:07:00.990	1		85.06
			1	85.06
			1	85.06
15/07/2025	17:04:20.027	15		84.96
			15	84.96
			15	84.96
15/07/2025	17:04:09.084	50		84.96
			50	84.96
			50	84.96
15/07/2025	17:03:40.848	40		85.00
			40	85.00
			40	85.00
15/07/2025	17:03:06.967	17		84.96
			17	84.96
			17	84.96
15/07/2025	17:03:05.852	599		84.90
			400	84.90
			599	84.90
			1	84.90
			1	84.90
			197	84.90
15/07/2025	17:02:41.210	7 351		84.90
			7 351	84.90
			7 351	84.90
15/07/2025	17:02:21.767	400		84.88
			400	84.88
			400	84.88
15/07/2025	17:02:20.825	400		84.88
			400	84.88
			400	84.88
15/07/2025	17:01:56.676	350		84.88
			350	84.88
			350	84.88
15/07/2025	16:58:42.572	1		84.96
			1	84.96
			1	84.96
15/07/2025	16:57:23.240	100		85.00
			100	85.00
			100	85.00
15/07/2025	16:56:44.557	1		85.04
			1	85.04
			1	85.04
15/07/2025	16:56:00.357	60		85.02
			60	85.02
			60	85.02
15/07/2025	16:55:34.327	13		85.02
			13	85.02
			13	85.02
15/07/2025	16:55:00.831	30		85.06
			30	85.06
			30	85.06
15/07/2025	16:53:05.670	30		85.08
			30	85.08
			30	85.08
15/07/2025	16:52:20.965	10		85.00
			10	85.00
			10	85.00
15/07/2025	16:50:04.963	95		85.12
			95	85.12
			95	85.12
15/07/2025	16:48:07.270	300		85.10
			300	85.10
			300	85.10
15/07/2025	16:41:54.214	240		85.06
			240	85.06
			240	85.06
15/07/2025	16:41:45.512	400		85.06
			400	85.06
			400	85.06
15/07/2025	16:40:20.073	400		84.98
			400	84.98
			400	84.98
15/07/2025	16:39:44.608	25		85.00
			25	85.00
			25	85.00
15/07/2025	16:39:26.669	100		84.96
			100	84.96
			100	84.96
15/07/2025	16:38:49.470	127		84.94
			127	84.94
			127	84.94
15/07/2025	16:37:30.374	10		84.98
			10	84.98
			10	84.98
15/07/2025	16:37:05.565	250		85.04
			250	85.04
			250	85.04
15/07/2025	16:35:04.466	1		85.14
			1	85.14
			1	85.14
15/07/2025	16:34:33.146	150		85.10
			150	85.10
			150	85.10
15/07/2025	16:34:19.753	115		85.10
			115	85.10
			115	85.10
15/07/2025	16:34:17.687	1		85.10
			1	85.10
			1	85.10
15/07/2025	16:33:34.895	50		85.06
			50	85.06
			50	85.06
15/07/2025	16:33:32.910	24		85.10
			24	85.10
			24	85.10
15/07/2025	16:33:10.956	1		85.06
			1	85.06
			1	85.06
15/07/2025	16:31:20.229	25		84.98
			25	84.98
			25	84.98
15/07/2025	16:31:00.628	2		85.04
			2	85.04
			2	85.04
15/07/2025	16:30:21.569	200		85.00
			200	85.00
			200	85.00
15/07/2025	16:29:43.724	30		85.08
			30	85.08
			30	85.08
15/07/2025	16:29:07.770	3		85.08
			3	85.08
			3	85.08
15/07/2025	16:28:20.401	200		85.10
			200	85.10
			200	85.10
15/07/2025	16:23:01.977	120		85.00
			120	85.00
			120	85.00
15/07/2025	16:21:22.254	40		84.98
			40	84.98
			40	84.98
15/07/2025	16:20:51.351	160		84.98
			160	84.98
			160	84.98
15/07/2025	16:17:18.456	4		85.06
			4	85.06
			4	85.06
15/07/2025	16:13:50.617	30		85.12
			30	85.12
			30	85.12
15/07/2025	16:13:25.765	80		85.16
			80	85.16
			80	85.16
15/07/2025	16:12:52.489	100		85.10
			100	85.10
			100	85.10
15/07/2025	16:12:47.379	400		85.10
			400	85.10
			400	85.10
15/07/2025	16:12:35.208	50		85.12
			50	85.12
			50	85.12
15/07/2025	16:11:10.074	3		85.14
			3	85.14
			3	85.14
15/07/2025	16:11:00.481	30		85.16
			30	85.16
			30	85.16
15/07/2025	16:10:47.837	2		85.16
			2	85.16
			2	85.16
15/07/2025	16:09:58.094	10		85.12
			10	85.12
			10	85.12
15/07/2025	16:09:02.223	5		85.10
			5	85.10
			5	85.10
15/07/2025	16:08:53.433	50		85.10
			50	85.10
			50	85.10
15/07/2025	16:08:06.092	35		85.08
			35	85.08
			35	85.08
15/07/2025	16:07:15.225	4		85.10
			4	85.10
			4	85.10
15/07/2025	16:05:40.362	13		85.00
			13	85.00
			13	85.00
15/07/2025	16:02:45.357	1		84.86
			1	84.86
			1	84.86
15/07/2025	16:00:08.774	1		84.74
			1	84.74
			1	84.74
15/07/2025	15:59:55.438	10		84.70
			10	84.70
			10	84.70
15/07/2025	15:59:43.309	60		84.72
			60	84.72
			60	84.72
15/07/2025	15:58:54.258	6		84.70
			6	84.70
			6	84.70
15/07/2025	15:56:33.820	5		84.80
			5	84.80
			5	84.80
15/07/2025	15:53:51.832	1		84.86
			1	84.86
			1	84.86
15/07/2025	15:51:33.561	1		84.90
			1	84.90
			1	84.90
15/07/2025	15:47:49.050	1		84.76
			1	84.76
			1	84.76
15/07/2025	15:47:23.255	2		84.80
			2	84.80
			2	84.80
15/07/2025	15:46:52.233	3		84.80
			3	84.80
			3	84.80
15/07/2025	15:45:50.561	3		84.88
			3	84.88
			3	84.88
15/07/2025	15:43:47.706	80		84.84
			80	84.84
			80	84.84
15/07/2025	15:41:41.632	5		85.06
			5	85.06
			5	85.06
15/07/2025	15:39:07.763	1		85.12
			1	85.12
			1	85.12
15/07/2025	15:39:04.395	1		85.10
			1	85.10
			1	85.10
15/07/2025	15:38:13.659	222		85.18
			7	85.18
			171	85.18
			10	85.18
			222	85.18
			25	85.18
			9	85.18
15/07/2025	15:37:28.249	3		85.08
			3	85.08
			3	85.08
15/07/2025	15:34:35.289	124		85.16
			124	85.16
			124	85.16
15/07/2025	15:34:35.240	10		85.14
			10	85.14
			10	85.14
15/07/2025	15:34:35.097	250		85.14
			250	85.14
			250	85.14
15/07/2025	15:34:35.005	150		85.12
			150	85.12
			150	85.12
15/07/2025	15:34:32.517	350		85.12
			350	85.12
			350	85.12
15/07/2025	15:33:23.194	200		85.12
			200	85.12
			200	85.12
15/07/2025	15:33:03.278	50		85.04
			50	85.04
			50	85.04
15/07/2025	15:32:52.788	12		85.06
			1	85.06
			6	85.06
			5	85.06
			12	85.06
15/07/2025	15:30:30.194	400		85.10
			400	85.10
			400	85.10
15/07/2025	15:29:52.934	1		85.02
			1	85.02
			1	85.02
15/07/2025	15:27:03.000	29		85.00
			29	85.00
			29	85.00
15/07/2025	15:26:04.263	20		85.08
			20	85.08
			20	85.08
15/07/2025	15:25:15.309	400		85.14
			400	85.14
			400	85.14
15/07/2025	15:24:00.370	140		85.10
			100	85.10
			40	85.10
			140	85.10
15/07/2025	15:22:06.981	2 200		85.00
			1 000	85.00
			120	85.00
			100	85.00
			5	85.00
			10	85.00
			75	85.00
			20	85.00
			200	85.00
			65	85.00
			374	85.00
			100	85.00
			9	85.00
			601	85.00
			200	85.00
			570	85.00
			138	85.00
			38	85.00
			100	85.00
			9	85.00
			2	85.00
			10	85.00
			12	85.00
			599	85.00
			17	85.00
			12	85.00
			14	85.00
15/07/2025	15:21:43.931	400		85.00
			400	85.00
			400	85.00
15/07/2025	15:21:16.522	100		84.90
			100	84.90
			100	84.90
15/07/2025	15:20:53.828	400		84.90
			400	84.90
			400	84.90
15/07/2025	15:19:57.720	120		84.86
			120	84.86
			120	84.86
15/07/2025	15:18:29.520	9		84.78
			9	84.78
			9	84.78
15/07/2025	15:17:10.457	1		84.86
			1	84.86
			1	84.86
15/07/2025	15:14:48.077	10		84.68
			10	84.68
			10	84.68
15/07/2025	15:11:29.931	42		84.58
			42	84.58
			42	84.58
15/07/2025	15:10:53.867	1		84.64
			1	84.64
			1	84.64
15/07/2025	15:10:37.803	120		84.64
			120	84.64
			120	84.64
15/07/2025	15:09:39.610	1		84.64
			1	84.64
			1	84.64
15/07/2025	15:08:13.962	1		84.66
			1	84.66
			1	84.66
15/07/2025	15:04:09.414	50		84.60
			50	84.60
			50	84.60
15/07/2025	15:03:33.318	5		84.56
			5	84.56
			5	84.56
15/07/2025	15:00:01.057	100		84.46
			100	84.46
			100	84.46
15/07/2025	14:58:14.589	1		84.48
			1	84.48
			1	84.48
15/07/2025	14:56:39.194	1		84.44
			1	84.44
			1	84.44
15/07/2025	14:54:30.430	100		84.44
			100	84.44
			100	84.44
15/07/2025	14:54:05.349	15		84.40
			15	84.40
			15	84.40
15/07/2025	14:53:34.257	1		84.44
			1	84.44
			1	84.44
15/07/2025	14:52:38.709	3		84.46
			3	84.46
			3	84.46
15/07/2025	14:52:21.005	3		84.50
			3	84.50
			3	84.50
15/07/2025	14:51:36.978	50		84.50
			50	84.50
			50	84.50
15/07/2025	14:51:33.796	250		84.50
			250	84.50
			250	84.50
15/07/2025	14:51:23.628	200		84.50
			200	84.50
			200	84.50
15/07/2025	14:51:05.635	12		84.54
			12	84.54
			12	84.54
15/07/2025	14:49:59.138	100		84.56
			100	84.56
			100	84.56
15/07/2025	14:46:47.085	2		84.56
			2	84.56
			2	84.56
15/07/2025	14:45:31.206	7		84.60
			7	84.60
			7	84.60
15/07/2025	14:45:18.515	200		84.56
			200	84.56
			200	84.56
15/07/2025	14:41:55.402	100		84.52
			100	84.52
			100	84.52
15/07/2025	14:40:44.863	10		84.50
			10	84.50
			10	84.50
15/07/2025	14:40:05.622	43		84.52
			43	84.52
			43	84.52
15/07/2025	14:40:05.553	32		84.52
			32	84.52
			32	84.52
15/07/2025	14:36:05.790	1		84.64
			1	84.64
			1	84.64
15/07/2025	14:35:07.233	1		84.60
			1	84.60
			1	84.60
15/07/2025	14:34:26.983	1		84.60
			1	84.60
			1	84.60
15/07/2025	14:32:32.406	1		84.72
			1	84.72
			1	84.72
15/07/2025	14:31:10.306	1		84.72
			1	84.72
			1	84.72
15/07/2025	14:27:08.980	3		84.66
			3	84.66
			3	84.66
15/07/2025	14:27:01.737	2		84.68
			2	84.68
			2	84.68
15/07/2025	14:18:21.382	10		84.68
			10	84.68
			10	84.68
15/07/2025	14:18:02.400	1		84.68
			1	84.68
			1	84.68
15/07/2025	14:14:53.724	12		84.60
			12	84.60
			12	84.60
15/07/2025	14:14:46.269	6		84.64
			6	84.64
			6	84.64
15/07/2025	14:13:35.716	1		84.76
			1	84.76
			1	84.76
15/07/2025	14:10:21.633	1		84.72
			1	84.72
			1	84.72
15/07/2025	14:09:53.765	1		84.72
			1	84.72
			1	84.72
15/07/2025	14:09:42.477	13		84.72
			13	84.72
			13	84.72
15/07/2025	14:09:10.786	1		84.68
			1	84.68
			1	84.68
15/07/2025	14:08:41.003	1		84.68
			1	84.68
			1	84.68
15/07/2025	14:06:21.849	5		84.72
			5	84.72
			5	84.72
15/07/2025	14:05:18.496	10		84.64
			10	84.64
			10	84.64
15/07/2025	14:04:48.139	100		84.68
			100	84.68
			100	84.68
15/07/2025	14:03:44.360	100		84.72
			100	84.72
			100	84.72
15/07/2025	14:03:13.138	30		84.74
			30	84.74
			30	84.74
15/07/2025	14:02:24.955	30		84.72
			30	84.72
			30	84.72
15/07/2025	14:01:45.083	20		84.84
			20	84.84
			20	84.84
15/07/2025	14:00:50.422	12		84.80
			12	84.80
			12	84.80
15/07/2025	13:59:33.678	1		84.86
			1	84.86
			1	84.86
15/07/2025	13:55:16.541	50		84.82
			50	84.82
			50	84.82
15/07/2025	13:53:03.288	1		84.84
			1	84.84
			1	84.84
15/07/2025	13:52:10.054	4		84.80
			4	84.80
			4	84.80
15/07/2025	13:51:00.213	10		84.86
			10	84.86
			10	84.86
15/07/2025	13:48:08.565	3		84.84
			3	84.84
			3	84.84
15/07/2025	13:48:02.835	3		84.88
			3	84.88
			3	84.88
15/07/2025	13:46:47.696	6		84.92
			6	84.92
			6	84.92
15/07/2025	13:46:05.278	1		84.88
			1	84.88
			1	84.88
15/07/2025	13:46:03.004	40		84.88
			40	84.88
			40	84.88
15/07/2025	13:46:01.585	300		84.88
			300	84.88
			300	84.88
15/07/2025	13:45:05.494	3		84.90
			3	84.90
			3	84.90
15/07/2025	13:40:01.342	100		84.98
			100	84.98
			100	84.98
15/07/2025	13:38:00.734	400		84.98
			400	84.98
			400	84.98
15/07/2025	13:37:59.880	47		84.98
			47	84.98
			47	84.98
15/07/2025	13:37:29.384	10		84.96
			10	84.96
			10	84.96
15/07/2025	13:36:04.021	1		84.96
			1	84.96
			1	84.96
15/07/2025	13:34:57.864	400		85.00
			1	85.00
			63	85.00
			15	85.00
			10	85.00
			20	85.00
			20	85.00
			15	85.00
			400	85.00
			26	85.00
			30	85.00
			200	85.00
15/07/2025	13:31:15.943	2		84.90
			2	84.90
			2	84.90
15/07/2025	13:30:04.687	1		84.92
			1	84.92
			1	84.92
15/07/2025	13:29:58.132	37		84.96
			37	84.96
			37	84.96
15/07/2025	13:29:53.279	15		84.94
			15	84.94
			15	84.94
15/07/2025	13:29:44.064	5		84.96
			5	84.96
			5	84.96
15/07/2025	13:29:38.893	120		84.92
			120	84.92
			120	84.92
15/07/2025	13:28:51.458	50		84.88
			50	84.88
			50	84.88
15/07/2025	13:28:43.744	150		84.88
			150	84.88
			150	84.88
15/07/2025	13:26:20.345	2		84.86
			2	84.86
			2	84.86
15/07/2025	13:26:01.050	4		84.84
			4	84.84
			4	84.84
15/07/2025	13:25:47.401	93		84.86
			93	84.86
			93	84.86
15/07/2025	13:23:31.561	4		84.80
			4	84.80
			4	84.80
15/07/2025	13:23:02.264	1		84.82
			1	84.82
			1	84.82
15/07/2025	13:19:48.860	16		84.84
			16	84.84
			16	84.84
15/07/2025	13:18:56.403	3		84.84
			3	84.84
			3	84.84
15/07/2025	13:17:49.467	1		84.80
			1	84.80
			1	84.80
15/07/2025	13:17:46.244	1		84.84
			1	84.84
			1	84.84
15/07/2025	13:16:34.398	1		84.78
			1	84.78
			1	84.78
15/07/2025	13:16:16.200	220		84.72
			220	84.72
			220	84.72
15/07/2025	13:14:38.975	60		84.74
			60	84.74
			60	84.74
15/07/2025	13:14:16.391	70		84.74
			70	84.74
			70	84.74
15/07/2025	13:12:24.050	50		84.68
			50	84.68
			50	84.68
15/07/2025	13:08:05.901	10		84.64
			10	84.64
			10	84.64
15/07/2025	13:07:29.732	25		84.64
			25	84.64
			25	84.64
15/07/2025	13:05:58.765	1		84.60
			1	84.60
			1	84.60
15/07/2025	13:02:59.569	1		84.70
			1	84.70
			1	84.70
15/07/2025	13:01:43.934	100		84.62
			100	84.62
			100	84.62
15/07/2025	13:00:44.288	4		84.62
			4	84.62
			4	84.62
15/07/2025	12:59:44.663	1		84.76
			1	84.76
			1	84.76
15/07/2025	12:58:54.766	2		84.76
			2	84.76
			2	84.76
15/07/2025	12:58:08.897	3		84.74
			3	84.74
			3	84.74
15/07/2025	12:58:01.555	1		84.78
			1	84.78
			1	84.78
15/07/2025	12:56:32.806	2		84.80
			2	84.80
			2	84.80
15/07/2025	12:53:02.295	400		84.86
			400	84.86
			400	84.86
15/07/2025	12:52:22.010	2		84.80
			2	84.80
			2	84.80
15/07/2025	12:49:07.744	50		84.82
			50	84.82
			50	84.82
15/07/2025	12:49:04.432	3		84.82
			3	84.82
			3	84.82
15/07/2025	12:46:27.416	32		84.76
			32	84.76
			32	84.76
15/07/2025	12:46:07.098	1		84.80
			1	84.80
			1	84.80
15/07/2025	12:44:19.306	10		84.80
			10	84.80
			10	84.80
15/07/2025	12:43:21.148	100		84.78
			100	84.78
			100	84.78
15/07/2025	12:42:28.715	25		84.76
			25	84.76
			25	84.76
15/07/2025	12:41:18.631	170		84.82
			170	84.82
			170	84.82
15/07/2025	12:41:03.720	9		84.82
			9	84.82
			9	84.82
15/07/2025	12:40:55.386	110		84.82
			110	84.82
			110	84.82
15/07/2025	12:39:34.594	1		84.86
			1	84.86
			1	84.86
15/07/2025	12:38:56.058	2		84.82
			2	84.82
			2	84.82
15/07/2025	12:36:59.019	40		84.76
			40	84.76
			40	84.76
15/07/2025	12:35:17.509	10		84.78
			10	84.78
			10	84.78
15/07/2025	12:33:21.024	50		84.76
			50	84.76
			50	84.76
15/07/2025	12:31:30.644	100		84.80
			100	84.80
			100	84.80
15/07/2025	12:29:49.543	135		84.66
			135	84.66
			135	84.66
15/07/2025	12:27:38.567	40		84.70
			40	84.70
			40	84.70
15/07/2025	12:22:39.893	3		84.70
			3	84.70
			3	84.70
15/07/2025	12:22:08.783	24		84.70
			24	84.70
			24	84.70
15/07/2025	12:22:08.684	1		84.70
			1	84.70
			1	84.70
15/07/2025	12:21:05.549	30		84.64
			30	84.64
			30	84.64
15/07/2025	12:17:06.847	70		84.60
			70	84.60
			70	84.60
15/07/2025	12:17:06.739	200		84.60
			200	84.60
			200	84.60
15/07/2025	12:17:02.706	206		84.60
			200	84.60
			6	84.60
			206	84.60
15/07/2025	12:16:11.081	118		84.66
			118	84.66
			118	84.66
15/07/2025	12:14:52.049	50		84.64
			50	84.64
			50	84.64
15/07/2025	12:12:24.503	100		84.66
			100	84.66
			100	84.66
15/07/2025	12:11:04.982	1		84.68
			1	84.68
			1	84.68
15/07/2025	12:07:41.457	25		84.62
			25	84.62
			25	84.62
15/07/2025	12:06:56.193	10		84.66
			10	84.66
			10	84.66
15/07/2025	12:06:50.410	80		84.66
			80	84.66
			80	84.66
15/07/2025	12:05:41.829	2		84.72
			2	84.72
			2	84.72
15/07/2025	12:05:12.818	80		84.72
			80	84.72
			80	84.72
15/07/2025	12:03:53.856	1		84.70
			1	84.70
			1	84.70
15/07/2025	12:03:53.765	22		84.70
			22	84.70
			22	84.70
15/07/2025	12:03:10.117	35		84.68
			35	84.68
			35	84.68
15/07/2025	11:59:46.994	1		84.68
			1	84.68
			1	84.68
15/07/2025	11:59:18.836	100		84.68
			100	84.68
			100	84.68
15/07/2025	11:58:01.032	2		84.70
			2	84.70
			2	84.70
15/07/2025	11:56:10.532	16		84.66
			16	84.66
			16	84.66
15/07/2025	11:53:47.485	30		84.68
			30	84.68
			30	84.68
15/07/2025	11:51:58.995	4		84.66
			4	84.66
			4	84.66
15/07/2025	11:50:27.471	70		84.70
			60	84.70
			70	84.70
			10	84.70
15/07/2025	11:49:27.680	200		84.70
			200	84.70
			200	84.70
15/07/2025	11:44:14.025	5		84.72
			5	84.72
			5	84.72
15/07/2025	11:43:54.241	2		84.70
			2	84.70
			2	84.70
15/07/2025	11:36:41.664	17		84.70
			17	84.70
			17	84.70
15/07/2025	11:33:52.516	50		84.78
			50	84.78
			50	84.78
15/07/2025	11:31:48.422	214		84.72
			214	84.72
			214	84.72
15/07/2025	11:31:23.903	20		84.74
			20	84.74
			20	84.74
15/07/2025	11:30:44.898	5		84.74
			5	84.74
			5	84.74
15/07/2025	11:27:32.117	75		84.82
			75	84.82
			75	84.82
15/07/2025	11:24:20.147	29		84.82
			29	84.82
			29	84.82
15/07/2025	11:23:34.795	10		84.78
			10	84.78
			10	84.78
15/07/2025	11:22:28.655	75		84.82
			75	84.82
			75	84.82
15/07/2025	11:22:08.081	60		84.78
			60	84.78
			60	84.78
15/07/2025	11:21:09.431	6 210		84.84
			5 853	84.84
			6 210	84.84
			357	84.84
15/07/2025	11:20:48.198	400		84.76
			400	84.76
			400	84.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.24 / Ask: 2.255
Volume: 19 222 030
+16.24%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 18:35:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice