Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
655
522,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:48:46,888 | 7 | 522,80 | |
| 7 | 522,80 | |||
| 7 | 522,80 | |||
| 18.09.2025 | 21:44:55,866 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 18.09.2025 | 21:41:14,722 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 21:35:59,958 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 18.09.2025 | 21:33:31,619 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 21:27:36,729 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 18.09.2025 | 21:20:39,838 | 2 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 2 | 522,80 | |||
| 18.09.2025 | 21:16:34,838 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 20 | 522,80 | |||
| 18.09.2025 | 21:14:48,709 | 38 | 522,80 | |
| 38 | 522,80 | |||
| 1 | 522,80 | |||
| 36 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 21:10:13,776 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 18.09.2025 | 21:02:49,651 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 18.09.2025 | 20:57:57,160 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 18.09.2025 | 20:57:10,968 | 3 | 522,80 | |
| 3 | 522,80 | |||
| 3 | 522,80 | |||
| 18.09.2025 | 20:55:03,571 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 18.09.2025 | 20:48:30,324 | 28 | 522,80 | |
| 28 | 522,80 | |||
| 28 | 522,80 | |||
| 18.09.2025 | 20:47:56,753 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 18.09.2025 | 20:37:57,298 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 20:30:03,366 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 18.09.2025 | 20:30:00,621 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 20:27:35,526 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 20 | 522,80 | |||
| 18.09.2025 | 20:22:28,902 | 10 | 522,80 | |
| 1 | 522,80 | |||
| 7 | 522,80 | |||
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 10 | 522,80 | |||
| 18.09.2025 | 20:17:31,923 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 18.09.2025 | 20:11:55,790 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 18.09.2025 | 20:11:21,599 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 18.09.2025 | 20:10:33,234 | 11 | 522,40 | |
| 11 | 522,40 | |||
| 11 | 522,40 | |||
| 18.09.2025 | 20:10:02,967 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 18.09.2025 | 20:09:46,038 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 18.09.2025 | 20:09:15,729 | 2 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 2 | 522,60 | |||
| 18.09.2025 | 20:04:33,533 | 5 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 5 | 522,00 | |||
| 2 | 522,00 | |||
| 1 | 522,00 | |||
| 18.09.2025 | 20:02:58,693 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 18.09.2025 | 20:00:14,466 | 2 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 2 | 522,60 | |||
| 18.09.2025 | 19:59:18,249 | 3 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 3 | 522,00 | |||
| 18.09.2025 | 19:59:14,506 | 3 | 522,80 | |
| 3 | 522,80 | |||
| 3 | 522,80 | |||
| 18.09.2025 | 19:58:59,122 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 18.09.2025 | 19:54:55,358 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 18.09.2025 | 19:54:50,454 | 7 | 522,00 | |
| 7 | 522,00 | |||
| 6 | 522,00 | |||
| 1 | 522,00 | |||
| 18.09.2025 | 19:54:44,046 | 5 | 522,80 | |
| 3 | 522,80 | |||
| 1 | 522,80 | |||
| 5 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 19:53:40,187 | 12 | 522,00 | |
| 12 | 522,00 | |||
| 12 | 522,00 | |||
| 18.09.2025 | 19:50:54,939 | 5 | 522,80 | |
| 3 | 522,80 | |||
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 5 | 522,80 | |||
| 18.09.2025 | 19:50:05,973 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 18.09.2025 | 19:49:56,171 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 18.09.2025 | 19:48:55,633 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 18.09.2025 | 19:48:46,675 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 18.09.2025 | 19:48:06,250 | 8 | 522,20 | |
| 8 | 522,20 | |||
| 8 | 522,20 | |||
| 18.09.2025 | 19:46:17,786 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 18.09.2025 | 19:44:12,463 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 18.09.2025 | 19:43:17,158 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 18.09.2025 | 19:37:43,551 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 18.09.2025 | 19:34:54,170 | 2 | 522,20 | |
| 1 | 522,20 | |||
| 2 | 522,20 | |||
| 1 | 522,20 | |||
| 18.09.2025 | 19:34:54,128 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 18.09.2025 | 19:34:02,417 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 18.09.2025 | 19:31:13,886 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 19:30:53,231 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 19:30:23,356 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 18.09.2025 | 19:28:56,257 | 40 | 522,80 | |
| 1 | 522,80 | |||
| 40 | 522,80 | |||
| 39 | 522,80 | |||
| 18.09.2025 | 19:27:29,178 | 3 | 522,80 | |
| 1 | 522,80 | |||
| 2 | 522,80 | |||
| 3 | 522,80 | |||
| 18.09.2025 | 19:23:02,800 | 15 | 522,80 | |
| 15 | 522,80 | |||
| 14 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 19:22:11,668 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 15 | 522,00 | |||
| 25 | 522,00 | |||
| 18.09.2025 | 19:22:10,492 | 23 | 522,20 | |
| 1 | 522,20 | |||
| 5 | 522,20 | |||
| 1 | 522,20 | |||
| 15 | 522,20 | |||
| 23 | 522,20 | |||
| 1 | 522,20 | |||
| 18.09.2025 | 19:19:42,796 | 6 | 522,80 | |
| 6 | 522,80 | |||
| 6 | 522,80 | |||
| 18.09.2025 | 19:05:38,064 | 38 | 522,80 | |
| 38 | 522,80 | |||
| 38 | 522,80 | |||
| 18.09.2025 | 19:04:12,916 | 42 | 522,80 | |
| 1 | 522,80 | |||
| 40 | 522,80 | |||
| 1 | 522,80 | |||
| 42 | 522,80 | |||
| 18.09.2025 | 19:01:56,377 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 9 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 18:59:54,930 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 18.09.2025 | 18:53:36,931 | 8 | 522,80 | |
| 8 | 522,80 | |||
| 8 | 522,80 | |||
| 18.09.2025 | 18:48:51,779 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 39 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 18:47:35,760 | 18 | 522,20 | |
| 18 | 522,20 | |||
| 18 | 522,20 | |||
| 18.09.2025 | 18:47:21,185 | 22 | 522,20 | |
| 20 | 522,20 | |||
| 22 | 522,20 | |||
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 18.09.2025 | 18:44:38,879 | 50 | 522,80 | |
| 15 | 522,80 | |||
| 1 | 522,80 | |||
| 10 | 522,80 | |||
| 1 | 522,80 | |||
| 23 | 522,80 | |||
| 50 | 522,80 | |||
| 18.09.2025 | 18:38:34,606 | 12 | 522,80 | |
| 12 | 522,80 | |||
| 5 | 522,80 | |||
| 6 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 18:37:13,954 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 18.09.2025 | 18:34:15,530 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 18.09.2025 | 18:30:17,361 | 7 | 522,00 | |
| 6 | 522,00 | |||
| 1 | 522,00 | |||
| 7 | 522,00 | |||
| 18.09.2025 | 18:29:32,705 | 20 | 522,20 | |
| 1 | 522,20 | |||
| 15 | 522,20 | |||
| 20 | 522,20 | |||
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 2 | 522,20 | |||
| 18.09.2025 | 18:28:21,901 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 18.09.2025 | 18:24:21,943 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 18.09.2025 | 18:20:14,747 | 2 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 2 | 522,00 | |||
| 18.09.2025 | 18:18:41,091 | 22 | 522,80 | |
| 22 | 522,80 | |||
| 22 | 522,80 | |||
| 18.09.2025 | 18:18:27,940 | 78 | 522,60 | |
| 78 | 522,60 | |||
| 28 | 522,60 | |||
| 40 | 522,60 | |||
| 10 | 522,60 | |||
| 18.09.2025 | 18:17:31,915 | 6 | 522,40 | |
| 6 | 522,40 | |||
| 6 | 522,40 | |||
| 18.09.2025 | 18:16:42,281 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 18.09.2025 | 18:14:58,171 | 15 | 522,00 | |
| 15 | 522,00 | |||
| 15 | 522,00 | |||
| 18.09.2025 | 18:09:52,396 | 10 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10 | 522,00 | |||
| 1 | 522,00 | |||
| 6 | 522,00 | |||
| 18.09.2025 | 18:06:09,413 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 18.09.2025 | 17:59:25,345 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 18.09.2025 | 17:57:55,092 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 18.09.2025 | 17:57:36,610 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 18.09.2025 | 17:55:44,138 | 50 | 521,00 | |
| 50 | 521,00 | |||
| 50 | 521,00 | |||
| 18.09.2025 | 17:55:35,924 | 2 | 520,80 | |
| 1 | 520,80 | |||
| 2 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2025 | 17:53:26,349 | 40 | 522,00 | |
| 1 | 522,00 | |||
| 39 | 522,00 | |||
| 40 | 522,00 | |||
| 18.09.2025 | 17:52:04,868 | 10 | 522,20 | |
| 9 | 522,20 | |||
| 1 | 522,20 | |||
| 10 | 522,20 | |||
| 18.09.2025 | 17:51:32,605 | 8 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 8 | 520,80 | |||
| 3 | 520,80 | |||
| 18.09.2025 | 17:50:19,453 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 18.09.2025 | 17:46:56,038 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 18.09.2025 | 17:46:11,923 | 12 | 522,20 | |
| 12 | 522,20 | |||
| 12 | 522,20 | |||
| 18.09.2025 | 17:45:50,749 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 18.09.2025 | 17:44:02,571 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 18.09.2025 | 17:43:10,338 | 25 | 522,20 | |
| 25 | 522,20 | |||
| 25 | 522,20 | |||
| 18.09.2025 | 17:42:36,617 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 18.09.2025 | 17:41:13,107 | 19 | 522,40 | |
| 19 | 522,40 | |||
| 19 | 522,40 | |||
| 18.09.2025 | 17:38:39,703 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 18.09.2025 | 17:38:28,964 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 18.09.2025 | 17:37:13,204 | 8 | 521,80 | |
| 8 | 521,80 | |||
| 8 | 521,80 | |||
| 18.09.2025 | 17:36:43,945 | 13 | 520,40 | |
| 13 | 520,40 | |||
| 1 | 520,40 | |||
| 2 | 520,40 | |||
| 10 | 520,40 | |||
| 18.09.2025 | 17:28:18,547 | 38 | 522,00 | |
| 38 | 522,00 | |||
| 38 | 522,00 | |||
| 18.09.2025 | 17:26:46,548 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 18.09.2025 | 17:25:03,385 | 18 | 521,60 | |
| 18 | 521,60 | |||
| 18 | 521,60 | |||
| 18.09.2025 | 17:22:35,197 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.09.2025 | 17:21:31,363 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 18.09.2025 | 17:21:15,048 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 18.09.2025 | 17:19:19,443 | 29 | 520,60 | |
| 29 | 520,60 | |||
| 29 | 520,60 | |||
| 18.09.2025 | 17:16:12,489 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 18.09.2025 | 17:15:26,188 | 38 | 520,40 | |
| 38 | 520,40 | |||
| 38 | 520,40 | |||
| 18.09.2025 | 17:13:26,770 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 18.09.2025 | 17:12:05,974 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 18.09.2025 | 17:11:37,093 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 18.09.2025 | 17:07:49,961 | 6 | 520,60 | |
| 2 | 520,60 | |||
| 6 | 520,60 | |||
| 4 | 520,60 | |||
| 18.09.2025 | 17:06:00,638 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 18.09.2025 | 17:05:23,589 | 55 | 520,80 | |
| 55 | 520,80 | |||
| 55 | 520,80 | |||
| 18.09.2025 | 17:05:09,917 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 17:03:58,608 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 17:03:58,349 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 18.09.2025 | 17:03:00,764 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 17:01:39,506 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 18.09.2025 | 17:01:39,098 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 17:00:11,679 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 18.09.2025 | 16:58:05,425 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 16:57:35,832 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2025 | 16:57:31,849 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 18.09.2025 | 16:56:29,449 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 18.09.2025 | 16:55:58,466 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 16:55:41,167 | 13 | 520,80 | |
| 13 | 520,80 | |||
| 13 | 520,80 | |||
| 18.09.2025 | 16:47:45,412 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 18.09.2025 | 16:46:48,194 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 18.09.2025 | 16:45:33,325 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 16:44:16,766 | 50 | 520,60 | |
| 50 | 520,60 | |||
| 50 | 520,60 | |||
| 18.09.2025 | 16:43:25,379 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 18.09.2025 | 16:43:09,853 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 18.09.2025 | 16:41:47,579 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 16:38:41,112 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 18.09.2025 | 16:37:32,812 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 18.09.2025 | 16:36:45,804 | 21 | 521,00 | |
| 21 | 521,00 | |||
| 21 | 521,00 | |||
| 18.09.2025 | 16:35:37,971 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 18.09.2025 | 16:32:58,809 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 18.09.2025 | 16:32:44,240 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 18.09.2025 | 16:31:12,013 | 14 | 521,80 | |
| 14 | 521,80 | |||
| 14 | 521,80 | |||
| 18.09.2025 | 16:26:59,251 | 36 | 522,20 | |
| 36 | 522,20 | |||
| 36 | 522,20 | |||
| 18.09.2025 | 16:25:01,453 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 18.09.2025 | 16:24:32,526 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 18.09.2025 | 16:24:18,942 | 27 | 522,20 | |
| 27 | 522,20 | |||
| 27 | 522,20 | |||
| 18.09.2025 | 16:24:18,790 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 18.09.2025 | 16:24:10,280 | 113 | 522,20 | |
| 50 | 522,20 | |||
| 60 | 522,20 | |||
| 3 | 522,20 | |||
| 113 | 522,20 | |||
| 18.09.2025 | 16:21:07,741 | 41 | 521,80 | |
| 5 | 521,80 | |||
| 36 | 521,80 | |||
| 41 | 521,80 | |||
| 18.09.2025 | 16:19:55,345 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 18.09.2025 | 16:18:01,165 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 18.09.2025 | 16:14:41,431 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 18.09.2025 | 16:14:35,818 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 18.09.2025 | 16:13:43,661 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 18.09.2025 | 16:13:41,219 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.09.2025 | 16:13:33,705 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 18.09.2025 | 16:08:51,559 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2025 | 16:06:28,346 | 18 | 520,60 | |
| 18 | 520,60 | |||
| 18 | 520,60 | |||
| 18.09.2025 | 16:03:41,317 | 32 | 520,60 | |
| 32 | 520,60 | |||
| 32 | 520,60 | |||
| 18.09.2025 | 16:02:40,756 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 16:01:53,783 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 16:01:35,751 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 16:00:49,697 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 18.09.2025 | 16:00:16,958 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 18.09.2025 | 16:00:16,770 | 15 | 520,80 | |
| 15 | 520,80 | |||
| 15 | 520,80 | |||
| 18.09.2025 | 16:00:03,645 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.09.2025 | 16:00:01,358 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.09.2025 | 15:59:36,335 | 4 | 521,20 | |
| 4 | 521,20 | |||
| 4 | 521,20 | |||
| 18.09.2025 | 15:58:38,949 | 10 | 521,20 | |
| 1 | 521,20 | |||
| 9 | 521,20 | |||
| 10 | 521,20 | |||
| 18.09.2025 | 15:57:58,696 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 18.09.2025 | 15:57:42,168 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 18.09.2025 | 15:57:33,416 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 18.09.2025 | 15:57:02,583 | 60 | 520,60 | |
| 60 | 520,60 | |||
| 60 | 520,60 | |||
| 18.09.2025 | 15:56:56,060 | 13 | 520,60 | |
| 13 | 520,60 | |||
| 13 | 520,60 | |||
| 18.09.2025 | 15:56:52,781 | 130 | 520,40 | |
| 130 | 520,40 | |||
| 60 | 520,40 | |||
| 70 | 520,40 | |||
| 18.09.2025 | 15:56:09,790 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 18.09.2025 | 15:56:06,907 | 9 | 520,60 | |
| 9 | 520,60 | |||
| 9 | 520,60 | |||
| 18.09.2025 | 15:54:38,552 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 18.09.2025 | 15:54:19,344 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 18.09.2025 | 15:54:02,538 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 18.09.2025 | 15:52:38,862 | 45 | 520,80 | |
| 45 | 520,80 | |||
| 45 | 520,80 | |||
| 18.09.2025 | 15:52:09,819 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 18.09.2025 | 15:49:16,569 | 50 | 521,00 | |
| 50 | 521,00 | |||
| 50 | 521,00 | |||
| 18.09.2025 | 15:49:16,375 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 18.09.2025 | 15:49:08,211 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 18.09.2025 | 15:49:05,098 | 50 | 520,80 | |
| 50 | 520,80 | |||
| 50 | 520,80 | |||
| 18.09.2025 | 15:44:27,385 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.09.2025 | 15:43:54,076 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 18.09.2025 | 15:42:11,551 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 18.09.2025 | 15:41:20,607 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 18.09.2025 | 15:41:00,577 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2025 | 15:38:29,919 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 18.09.2025 | 15:37:53,372 | 25 | 520,80 | |
| 25 | 520,80 | |||
| 25 | 520,80 | |||
| 18.09.2025 | 15:36:42,682 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 18.09.2025 | 15:36:26,067 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.09.2025 | 15:35:38,001 | 35 | 520,20 | |
| 35 | 520,20 | |||
| 35 | 520,20 | |||
| 18.09.2025 | 15:33:32,083 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 18.09.2025 | 15:33:29,776 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2025 | 15:32:01,856 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2025 | 15:30:24,082 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 18.09.2025 | 15:27:26,984 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 18.09.2025 | 15:27:11,618 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 18.09.2025 | 15:27:04,386 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2025 | 15:25:55,864 | 30 | 519,60 | |
| 30 | 519,60 | |||
| 30 | 519,60 | |||
| 18.09.2025 | 15:22:01,806 | 3 | 519,80 | |
| 3 | 519,80 | |||
| 3 | 519,80 | |||
| 18.09.2025 | 15:17:04,279 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2025 | 15:16:13,891 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 15:16:06,926 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 18.09.2025 | 15:16:06,805 | 60 | 520,00 | |
| 60 | 520,00 | |||
| 60 | 520,00 | |||
| 18.09.2025 | 15:15:53,985 | 62 | 520,00 | |
| 62 | 520,00 | |||
| 60 | 520,00 | |||
| 2 | 520,00 | |||
| 18.09.2025 | 15:12:47,233 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 15:12:09,779 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 15:11:09,991 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 18.09.2025 | 15:11:01,255 | 11 | 520,60 | |
| 11 | 520,60 | |||
| 11 | 520,60 | |||
| 18.09.2025 | 15:09:36,331 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 18.09.2025 | 15:04:59,459 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 15:03:27,523 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 18.09.2025 | 15:02:01,873 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 18.09.2025 | 15:00:48,703 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 18.09.2025 | 15:00:47,668 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 18.09.2025 | 14:58:18,521 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 18.09.2025 | 14:57:21,312 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 14:56:04,596 | 50 | 520,60 | |
| 50 | 520,60 | |||
| 50 | 520,60 | |||
| 18.09.2025 | 14:55:59,305 | 60 | 520,60 | |
| 60 | 520,60 | |||
| 60 | 520,60 | |||
| 18.09.2025 | 14:55:47,604 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 18.09.2025 | 14:54:42,401 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 18.09.2025 | 14:53:35,708 | 15 | 520,20 | |
| 15 | 520,20 | |||
| 15 | 520,20 | |||
| 18.09.2025 | 14:51:23,870 | 22 | 520,00 | |
| 22 | 520,00 | |||
| 22 | 520,00 | |||
| 18.09.2025 | 14:50:36,861 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2025 | 14:43:09,695 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 18.09.2025 | 14:41:14,366 | 30 | 519,60 | |
| 30 | 519,60 | |||
| 30 | 519,60 | |||
| 18.09.2025 | 14:40:08,172 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 18.09.2025 | 14:37:23,732 | 15 | 519,80 | |
| 15 | 519,80 | |||
| 15 | 519,80 | |||
| 18.09.2025 | 14:36:47,638 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 14:34:22,755 | 50 | 519,60 | |
| 50 | 519,60 | |||
| 50 | 519,60 | |||
| 18.09.2025 | 14:33:50,385 | 60 | 519,40 | |
| 60 | 519,40 | |||
| 60 | 519,40 | |||
| 18.09.2025 | 14:33:29,228 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 18.09.2025 | 14:29:59,841 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 18.09.2025 | 14:29:45,216 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 18.09.2025 | 14:29:30,562 | 30 | 519,80 | |
| 30 | 519,80 | |||
| 30 | 519,80 | |||
| 18.09.2025 | 14:25:09,621 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 18.09.2025 | 14:23:32,467 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 14:22:57,911 | 32 | 519,40 | |
| 32 | 519,40 | |||
| 32 | 519,40 | |||
| 18.09.2025 | 14:22:17,483 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 18.09.2025 | 14:22:05,725 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 18.09.2025 | 14:19:32,303 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 60 | 519,60 | |||
| 18.09.2025 | 14:16:44,370 | 6 | 519,80 | |
| 1 | 519,80 | |||
| 5 | 519,80 | |||
| 6 | 519,80 | |||
| 18.09.2025 | 14:15:16,049 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 18.09.2025 | 14:14:18,380 | 15 | 520,20 | |
| 15 | 520,20 | |||
| 15 | 520,20 | |||
| 18.09.2025 | 14:12:34,851 | 40 | 520,20 | |
| 40 | 520,20 | |||
| 40 | 520,20 | |||
| 18.09.2025 | 14:12:30,257 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 18.09.2025 | 14:12:22,299 | 48 | 520,20 | |
| 48 | 520,20 | |||
| 48 | 520,20 | |||
| 18.09.2025 | 14:11:27,888 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 18.09.2025 | 14:09:29,459 | 30 | 520,20 | |
| 30 | 520,20 | |||
| 30 | 520,20 | |||
| 18.09.2025 | 14:07:43,375 | 19 | 520,00 | |
| 19 | 520,00 | |||
| 19 | 520,00 | |||
| 18.09.2025 | 14:06:47,827 | 16 | 520,00 | |
| 16 | 520,00 | |||
| 16 | 520,00 | |||
| 18.09.2025 | 14:06:29,420 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 14:05:05,208 | 3 | 520,20 | |
| 3 | 520,20 | |||
| 3 | 520,20 | |||
| 18.09.2025 | 14:03:29,408 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 18.09.2025 | 14:02:48,338 | 24 | 520,00 | |
| 24 | 520,00 | |||
| 24 | 520,00 | |||
| 18.09.2025 | 14:00:21,631 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 18.09.2025 | 13:58:57,367 | 5 | 520,00 | |
| 2 | 520,00 | |||
| 5 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2025 | 13:57:02,994 | 97 | 520,00 | |
| 97 | 520,00 | |||
| 97 | 520,00 | |||
| 18.09.2025 | 13:56:39,759 | 60 | 520,00 | |
| 60 | 520,00 | |||
| 60 | 520,00 | |||
| 18.09.2025 | 13:55:25,307 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 13:55:22,158 | 20 | 520,20 | |
| 20 | 520,20 | |||
| 20 | 520,20 | |||
| 18.09.2025 | 13:55:09,462 | 30 | 519,80 | |
| 30 | 519,80 | |||
| 30 | 519,80 | |||
| 18.09.2025 | 13:53:57,729 | 40 | 519,60 | |
| 40 | 519,60 | |||
| 40 | 519,60 | |||
| 18.09.2025 | 13:53:49,656 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 60 | 519,60 | |||
| 18.09.2025 | 13:53:37,980 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 13:48:54,766 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 18.09.2025 | 13:48:33,248 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2025 | 13:47:54,076 | 7 | 520,00 | |
| 7 | 520,00 | |||
| 7 | 520,00 | |||
| 18.09.2025 | 13:44:56,567 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 18.09.2025 | 13:44:37,652 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 13:43:35,704 | 25 | 519,40 | |
| 25 | 519,40 | |||
| 25 | 519,40 | |||
| 18.09.2025 | 13:43:29,415 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 18.09.2025 | 13:39:05,724 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 18.09.2025 | 13:38:19,303 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 60 | 519,60 | |||
| 18.09.2025 | 13:36:24,303 | 5 | 520,20 | |
| 5 | 520,20 | |||
| 5 | 520,20 | |||
| 18.09.2025 | 13:35:18,886 | 40 | 520,20 | |
| 40 | 520,20 | |||
| 40 | 520,20 | |||
| 18.09.2025 | 13:32:14,242 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 18.09.2025 | 13:31:47,588 | 60 | 520,00 | |
| 60 | 520,00 | |||
| 60 | 520,00 | |||
| 18.09.2025 | 13:29:58,523 | 19 | 519,60 | |
| 19 | 519,60 | |||
| 19 | 519,60 | |||
| 18.09.2025 | 13:29:10,674 | 6 | 519,80 | |
| 6 | 519,80 | |||
| 6 | 519,80 | |||
| 18.09.2025 | 13:28:51,971 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 18.09.2025 | 13:28:48,524 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 13:28:34,921 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 18.09.2025 | 13:26:14,264 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 13:26:09,238 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 13:26:09,156 | 41 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 9 | 519,60 | |||
| 2 | 519,60 | |||
| 4 | 519,60 | |||
| 41 | 519,60 | |||
| 4 | 519,60 | |||
| 3 | 519,60 | |||
| 7 | 519,60 | |||
| 18.09.2025 | 13:26:09,062 | 3 | 519,60 | |
| 3 | 519,60 | |||
| 3 | 519,60 | |||
| 18.09.2025 | 13:26:03,145 | 25 | 519,60 | |
| 5 | 519,60 | |||
| 7 | 519,60 | |||
| 25 | 519,60 | |||
| 1 | 519,60 | |||
| 3 | 519,60 | |||
| 9 | 519,60 | |||
| 18.09.2025 | 13:26:03,094 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 18.09.2025 | 13:25:24,095 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 18.09.2025 | 13:24:44,192 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 13:24:44,145 | 8 | 519,80 | |
| 8 | 519,80 | |||
| 8 | 519,80 | |||
| 18.09.2025 | 13:23:44,498 | 30 | 519,60 | |
| 30 | 519,60 | |||
| 30 | 519,60 | |||
| 18.09.2025 | 13:20:55,557 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 18.09.2025 | 13:18:22,753 | 12 | 519,00 | |
| 2 | 519,00 | |||
| 12 | 519,00 | |||
| 10 | 519,00 | |||
| 18.09.2025 | 13:18:22,579 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00