Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
537
532,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:59:11,554 | 2 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 2 | 532,80 | |||
| 03.12.2025 | 21:51:35,281 | 31 | 533,00 | |
| 31 | 533,00 | |||
| 31 | 533,00 | |||
| 03.12.2025 | 21:49:32,139 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 03.12.2025 | 21:47:05,477 | 7 | 533,00 | |
| 7 | 533,00 | |||
| 7 | 533,00 | |||
| 03.12.2025 | 21:40:45,480 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 03.12.2025 | 21:40:28,203 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 03.12.2025 | 21:37:59,127 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 03.12.2025 | 21:30:45,083 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 03.12.2025 | 21:26:53,023 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 03.12.2025 | 21:24:07,610 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 03.12.2025 | 21:18:51,173 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 03.12.2025 | 21:14:13,437 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 48 | 533,00 | |||
| 12 | 533,00 | |||
| 03.12.2025 | 21:13:33,291 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 40 | 533,00 | |||
| 03.12.2025 | 21:12:46,452 | 14 | 533,00 | |
| 14 | 533,00 | |||
| 14 | 533,00 | |||
| 03.12.2025 | 21:12:46,284 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 40 | 533,00 | |||
| 03.12.2025 | 21:12:39,373 | 46 | 533,00 | |
| 46 | 533,00 | |||
| 40 | 533,00 | |||
| 6 | 533,00 | |||
| 03.12.2025 | 21:11:51,558 | 30 | 533,20 | |
| 30 | 533,20 | |||
| 30 | 533,20 | |||
| 03.12.2025 | 21:11:12,247 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 03.12.2025 | 21:08:45,384 | 24 | 533,00 | |
| 24 | 533,00 | |||
| 24 | 533,00 | |||
| 03.12.2025 | 21:06:24,325 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 03.12.2025 | 21:06:20,246 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 03.12.2025 | 21:05:26,075 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 03.12.2025 | 21:02:22,141 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 03.12.2025 | 20:59:59,524 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 03.12.2025 | 20:59:19,407 | 8 | 533,00 | |
| 8 | 533,00 | |||
| 8 | 533,00 | |||
| 03.12.2025 | 20:58:38,032 | 8 | 533,00 | |
| 1 | 533,00 | |||
| 7 | 533,00 | |||
| 8 | 533,00 | |||
| 03.12.2025 | 20:56:32,738 | 2 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 2 | 532,60 | |||
| 03.12.2025 | 20:49:03,206 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 03.12.2025 | 20:49:01,826 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 03.12.2025 | 20:45:32,168 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 03.12.2025 | 20:44:10,223 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 03.12.2025 | 20:43:14,208 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 03.12.2025 | 20:40:50,935 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 03.12.2025 | 20:39:08,110 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 03.12.2025 | 20:21:14,546 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 03.12.2025 | 20:15:29,290 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 03.12.2025 | 20:06:55,106 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 03.12.2025 | 19:58:37,779 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 03.12.2025 | 19:54:37,862 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 03.12.2025 | 19:52:57,691 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 03.12.2025 | 19:40:08,042 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 03.12.2025 | 19:38:59,361 | 10 | 533,00 | |
| 1 | 533,00 | |||
| 9 | 533,00 | |||
| 10 | 533,00 | |||
| 03.12.2025 | 19:32:05,944 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 9 | 532,00 | |||
| 1 | 532,00 | |||
| 03.12.2025 | 19:30:20,643 | 12 | 533,00 | |
| 12 | 533,00 | |||
| 12 | 533,00 | |||
| 03.12.2025 | 19:28:48,574 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 03.12.2025 | 19:28:47,875 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 18 | 533,00 | |||
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 03.12.2025 | 19:18:13,346 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 03.12.2025 | 19:15:44,480 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 03.12.2025 | 19:15:12,040 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 03.12.2025 | 19:10:46,411 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 03.12.2025 | 19:09:35,449 | 13 | 532,60 | |
| 13 | 532,60 | |||
| 13 | 532,60 | |||
| 03.12.2025 | 19:09:35,356 | 22 | 532,60 | |
| 22 | 532,60 | |||
| 22 | 532,60 | |||
| 03.12.2025 | 19:06:27,977 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 03.12.2025 | 19:05:26,685 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 03.12.2025 | 19:04:03,825 | 271 | 532,40 | |
| 271 | 532,40 | |||
| 271 | 532,40 | |||
| 03.12.2025 | 19:03:47,217 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 03.12.2025 | 19:02:35,521 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 03.12.2025 | 19:01:57,066 | 37 | 532,20 | |
| 37 | 532,20 | |||
| 37 | 532,20 | |||
| 03.12.2025 | 18:56:16,566 | 11 | 532,00 | |
| 11 | 532,00 | |||
| 11 | 532,00 | |||
| 03.12.2025 | 18:52:20,042 | 15 | 532,00 | |
| 15 | 532,00 | |||
| 15 | 532,00 | |||
| 03.12.2025 | 18:48:44,204 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 03.12.2025 | 18:44:52,322 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 03.12.2025 | 18:43:59,767 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 03.12.2025 | 18:38:24,508 | 6 | 532,20 | |
| 6 | 532,20 | |||
| 6 | 532,20 | |||
| 03.12.2025 | 18:38:23,947 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 03.12.2025 | 18:38:18,393 | 40 | 532,20 | |
| 40 | 532,20 | |||
| 40 | 532,20 | |||
| 03.12.2025 | 18:34:25,048 | 19 | 532,00 | |
| 19 | 532,00 | |||
| 18 | 532,00 | |||
| 1 | 532,00 | |||
| 03.12.2025 | 18:32:21,930 | 13 | 532,00 | |
| 9 | 532,00 | |||
| 4 | 532,00 | |||
| 13 | 532,00 | |||
| 03.12.2025 | 18:30:32,262 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 03.12.2025 | 18:29:32,164 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 03.12.2025 | 18:29:18,173 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 03.12.2025 | 18:27:52,843 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 03.12.2025 | 18:25:15,254 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 03.12.2025 | 18:23:33,723 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 03.12.2025 | 18:23:10,044 | 40 | 532,20 | |
| 40 | 532,20 | |||
| 40 | 532,20 | |||
| 03.12.2025 | 18:22:00,807 | 40 | 532,20 | |
| 40 | 532,20 | |||
| 40 | 532,20 | |||
| 03.12.2025 | 18:21:46,355 | 27 | 532,20 | |
| 1 | 532,20 | |||
| 27 | 532,20 | |||
| 25 | 532,20 | |||
| 1 | 532,20 | |||
| 03.12.2025 | 18:21:46,298 | 29 | 532,40 | |
| 28 | 532,40 | |||
| 29 | 532,40 | |||
| 1 | 532,40 | |||
| 03.12.2025 | 18:15:26,656 | 18 | 533,20 | |
| 18 | 533,20 | |||
| 18 | 533,20 | |||
| 03.12.2025 | 18:11:25,057 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 03.12.2025 | 18:10:56,550 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 03.12.2025 | 18:03:54,856 | 10 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 7 | 533,20 | |||
| 10 | 533,20 | |||
| 1 | 533,20 | |||
| 03.12.2025 | 18:00:01,524 | 8 | 532,20 | |
| 8 | 532,20 | |||
| 5 | 532,20 | |||
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 03.12.2025 | 17:59:07,975 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 03.12.2025 | 17:58:43,418 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 03.12.2025 | 17:51:18,977 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 03.12.2025 | 17:51:10,525 | 10 | 533,20 | |
| 9 | 533,20 | |||
| 10 | 533,20 | |||
| 1 | 533,20 | |||
| 03.12.2025 | 17:49:23,838 | 2 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 2 | 533,20 | |||
| 03.12.2025 | 17:49:02,997 | 4 | 532,20 | |
| 3 | 532,20 | |||
| 1 | 532,20 | |||
| 4 | 532,20 | |||
| 03.12.2025 | 17:46:22,005 | 10 | 532,20 | |
| 1 | 532,20 | |||
| 10 | 532,20 | |||
| 8 | 532,20 | |||
| 1 | 532,20 | |||
| 03.12.2025 | 17:43:25,201 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 03.12.2025 | 17:43:09,863 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 03.12.2025 | 17:41:51,007 | 29 | 533,20 | |
| 29 | 533,20 | |||
| 29 | 533,20 | |||
| 03.12.2025 | 17:38:47,117 | 20 | 533,00 | |
| 1 | 533,00 | |||
| 19 | 533,00 | |||
| 20 | 533,00 | |||
| 03.12.2025 | 17:37:22,336 | 2 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 2 | 532,20 | |||
| 03.12.2025 | 17:37:21,904 | 11 | 533,20 | |
| 11 | 533,20 | |||
| 11 | 533,20 | |||
| 03.12.2025 | 17:36:50,787 | 29 | 533,20 | |
| 29 | 533,20 | |||
| 29 | 533,20 | |||
| 03.12.2025 | 17:33:07,151 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 03.12.2025 | 17:29:54,693 | 8 | 531,80 | |
| 8 | 531,80 | |||
| 8 | 531,80 | |||
| 03.12.2025 | 17:28:59,665 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 03.12.2025 | 17:28:56,498 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 03.12.2025 | 17:27:29,516 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 03.12.2025 | 17:25:49,966 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 03.12.2025 | 17:25:49,844 | 93 | 532,00 | |
| 10 | 532,00 | |||
| 83 | 532,00 | |||
| 74 | 532,00 | |||
| 19 | 532,00 | |||
| 03.12.2025 | 17:25:16,634 | 60 | 532,00 | |
| 26 | 532,00 | |||
| 10 | 532,00 | |||
| 60 | 532,00 | |||
| 4 | 532,00 | |||
| 2 | 532,00 | |||
| 10 | 532,00 | |||
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 03.12.2025 | 17:24:17,970 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 03.12.2025 | 17:23:24,782 | 25 | 532,40 | |
| 25 | 532,40 | |||
| 25 | 532,40 | |||
| 03.12.2025 | 17:22:26,266 | 38 | 532,40 | |
| 38 | 532,40 | |||
| 38 | 532,40 | |||
| 03.12.2025 | 17:22:04,639 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 03.12.2025 | 17:20:09,711 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 03.12.2025 | 17:18:15,251 | 8 | 532,20 | |
| 6 | 532,20 | |||
| 2 | 532,20 | |||
| 7 | 532,20 | |||
| 1 | 532,20 | |||
| 03.12.2025 | 17:17:38,999 | 50 | 532,40 | |
| 50 | 532,40 | |||
| 50 | 532,40 | |||
| 03.12.2025 | 17:17:20,135 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 03.12.2025 | 17:16:29,651 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 03.12.2025 | 17:11:50,929 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 03.12.2025 | 17:09:55,149 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 03.12.2025 | 17:07:40,700 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 03.12.2025 | 17:06:38,507 | 11 | 532,40 | |
| 11 | 532,40 | |||
| 11 | 532,40 | |||
| 03.12.2025 | 17:06:18,345 | 35 | 532,40 | |
| 35 | 532,40 | |||
| 35 | 532,40 | |||
| 03.12.2025 | 17:04:33,635 | 22 | 532,40 | |
| 22 | 532,40 | |||
| 22 | 532,40 | |||
| 03.12.2025 | 17:04:19,509 | 60 | 532,40 | |
| 60 | 532,40 | |||
| 60 | 532,40 | |||
| 03.12.2025 | 17:04:10,363 | 7 | 532,20 | |
| 7 | 532,20 | |||
| 1 | 532,20 | |||
| 6 | 532,20 | |||
| 03.12.2025 | 17:03:28,201 | 25 | 532,60 | |
| 25 | 532,60 | |||
| 25 | 532,60 | |||
| 03.12.2025 | 17:02:25,286 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 03.12.2025 | 16:56:50,099 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 03.12.2025 | 16:56:09,118 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 03.12.2025 | 16:53:18,827 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 03.12.2025 | 16:51:52,865 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 03.12.2025 | 16:51:20,582 | 60 | 532,80 | |
| 60 | 532,80 | |||
| 60 | 532,80 | |||
| 03.12.2025 | 16:50:47,552 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 03.12.2025 | 16:46:58,712 | 29 | 533,00 | |
| 29 | 533,00 | |||
| 25 | 533,00 | |||
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 03.12.2025 | 16:46:15,606 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 03.12.2025 | 16:45:44,046 | 8 | 533,20 | |
| 8 | 533,20 | |||
| 8 | 533,20 | |||
| 03.12.2025 | 16:43:19,401 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 03.12.2025 | 16:40:56,860 | 40 | 533,60 | |
| 40 | 533,60 | |||
| 40 | 533,60 | |||
| 03.12.2025 | 16:39:54,427 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 03.12.2025 | 16:39:37,295 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 03.12.2025 | 16:36:28,407 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 03.12.2025 | 16:34:08,771 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 03.12.2025 | 16:30:33,176 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 03.12.2025 | 16:30:00,570 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 03.12.2025 | 16:27:14,507 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 03.12.2025 | 16:27:13,947 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 03.12.2025 | 16:26:54,445 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 03.12.2025 | 16:26:08,916 | 19 | 533,60 | |
| 19 | 533,60 | |||
| 19 | 533,60 | |||
| 03.12.2025 | 16:26:01,819 | 15 | 533,40 | |
| 15 | 533,40 | |||
| 15 | 533,40 | |||
| 03.12.2025 | 16:25:41,639 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 03.12.2025 | 16:22:45,688 | 18 | 533,60 | |
| 18 | 533,60 | |||
| 18 | 533,60 | |||
| 03.12.2025 | 16:21:45,486 | 15 | 533,60 | |
| 15 | 533,60 | |||
| 15 | 533,60 | |||
| 03.12.2025 | 16:21:01,210 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 03.12.2025 | 16:18:05,002 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 03.12.2025 | 16:15:24,813 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 03.12.2025 | 16:14:56,978 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 03.12.2025 | 16:14:41,496 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 03.12.2025 | 16:13:19,130 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 03.12.2025 | 16:12:15,140 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 03.12.2025 | 16:12:14,832 | 9 | 534,20 | |
| 9 | 534,20 | |||
| 9 | 534,20 | |||
| 03.12.2025 | 16:11:45,240 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 03.12.2025 | 16:11:38,681 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 03.12.2025 | 16:11:32,633 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 03.12.2025 | 16:11:21,170 | 45 | 534,20 | |
| 45 | 534,20 | |||
| 45 | 534,20 | |||
| 03.12.2025 | 16:11:03,774 | 17 | 534,00 | |
| 17 | 534,00 | |||
| 17 | 534,00 | |||
| 03.12.2025 | 16:10:30,901 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 03.12.2025 | 16:08:57,706 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 03.12.2025 | 16:08:40,810 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 03.12.2025 | 16:08:30,432 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 03.12.2025 | 16:05:55,408 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 03.12.2025 | 16:05:44,442 | 12 | 533,80 | |
| 12 | 533,80 | |||
| 12 | 533,80 | |||
| 03.12.2025 | 16:05:17,320 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 03.12.2025 | 16:04:59,029 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 03.12.2025 | 16:04:55,185 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 03.12.2025 | 16:04:42,031 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 03.12.2025 | 16:04:22,143 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 03.12.2025 | 16:04:12,905 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 03.12.2025 | 16:03:21,087 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 03.12.2025 | 16:02:08,223 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 03.12.2025 | 16:01:46,420 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 03.12.2025 | 16:01:19,865 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 60 | 534,00 | |||
| 03.12.2025 | 16:01:01,624 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 03.12.2025 | 16:00:46,376 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 03.12.2025 | 16:00:07,436 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 03.12.2025 | 16:00:03,907 | 18 | 534,00 | |
| 18 | 534,00 | |||
| 18 | 534,00 | |||
| 03.12.2025 | 15:59:19,717 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 03.12.2025 | 15:58:49,864 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 60 | 534,00 | |||
| 03.12.2025 | 15:58:20,787 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 03.12.2025 | 15:57:18,569 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 03.12.2025 | 15:54:03,403 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 03.12.2025 | 15:44:35,905 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 03.12.2025 | 15:42:24,662 | 30 | 534,00 | |
| 30 | 534,00 | |||
| 30 | 534,00 | |||
| 03.12.2025 | 15:42:18,921 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 03.12.2025 | 15:42:11,020 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 03.12.2025 | 15:39:24,514 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 03.12.2025 | 15:38:14,500 | 15 | 533,40 | |
| 15 | 533,40 | |||
| 15 | 533,40 | |||
| 03.12.2025 | 15:37:47,260 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 03.12.2025 | 15:36:27,023 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 03.12.2025 | 15:36:05,250 | 9 | 533,20 | |
| 9 | 533,20 | |||
| 9 | 533,20 | |||
| 03.12.2025 | 15:34:52,880 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 03.12.2025 | 15:33:08,930 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 03.12.2025 | 15:31:17,560 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 03.12.2025 | 15:29:39,177 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 03.12.2025 | 15:28:49,151 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 03.12.2025 | 15:27:40,893 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 03.12.2025 | 15:27:33,999 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 03.12.2025 | 15:25:33,826 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 03.12.2025 | 15:22:42,822 | 25 | 533,00 | |
| 25 | 533,00 | |||
| 25 | 533,00 | |||
| 03.12.2025 | 15:22:30,579 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 4 | 533,00 | |||
| 5 | 533,00 | |||
| 1 | 533,00 | |||
| 4 | 533,00 | |||
| 27 | 533,00 | |||
| 10 | 533,00 | |||
| 9 | 533,00 | |||
| 03.12.2025 | 15:22:30,475 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 03.12.2025 | 15:22:30,365 | 7 | 533,00 | |
| 7 | 533,00 | |||
| 7 | 533,00 | |||
| 03.12.2025 | 15:22:28,512 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 03.12.2025 | 15:22:28,453 | 8 | 533,00 | |
| 8 | 533,00 | |||
| 8 | 533,00 | |||
| 03.12.2025 | 15:21:47,744 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 03.12.2025 | 15:15:05,317 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 03.12.2025 | 15:14:44,815 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 03.12.2025 | 15:09:29,013 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 03.12.2025 | 15:08:32,683 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 03.12.2025 | 15:07:10,591 | 60 | 532,60 | |
| 60 | 532,60 | |||
| 60 | 532,60 | |||
| 03.12.2025 | 15:07:08,676 | 20 | 532,40 | |
| 20 | 532,40 | |||
| 20 | 532,40 | |||
| 03.12.2025 | 15:07:01,772 | 8 | 532,80 | |
| 8 | 532,80 | |||
| 8 | 532,80 | |||
| 03.12.2025 | 15:07:01,660 | 13 | 533,00 | |
| 10 | 533,00 | |||
| 13 | 533,00 | |||
| 3 | 533,00 | |||
| 03.12.2025 | 15:06:57,341 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 7 | 533,00 | |||
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 10 | 533,00 | |||
| 5 | 533,00 | |||
| 03.12.2025 | 15:06:42,078 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 03.12.2025 | 15:06:00,930 | 43 | 533,20 | |
| 43 | 533,20 | |||
| 43 | 533,20 | |||
| 03.12.2025 | 15:05:39,002 | 43 | 533,20 | |
| 43 | 533,20 | |||
| 43 | 533,20 | |||
| 03.12.2025 | 15:05:38,396 | 43 | 533,20 | |
| 43 | 533,20 | |||
| 43 | 533,20 | |||
| 03.12.2025 | 15:05:00,370 | 43 | 533,20 | |
| 43 | 533,20 | |||
| 43 | 533,20 | |||
| 03.12.2025 | 15:04:29,892 | 20 | 533,20 | |
| 17 | 533,20 | |||
| 20 | 533,20 | |||
| 3 | 533,20 | |||
| 03.12.2025 | 15:03:53,550 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 03.12.2025 | 15:00:25,519 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 03.12.2025 | 15:00:10,694 | 48 | 533,20 | |
| 10 | 533,20 | |||
| 38 | 533,20 | |||
| 48 | 533,20 | |||
| 03.12.2025 | 14:57:21,934 | 30 | 533,20 | |
| 30 | 533,20 | |||
| 30 | 533,20 | |||
| 03.12.2025 | 14:55:51,503 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 03.12.2025 | 14:55:14,871 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 03.12.2025 | 14:55:00,852 | 16 | 533,40 | |
| 16 | 533,40 | |||
| 16 | 533,40 | |||
| 03.12.2025 | 14:54:16,217 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 03.12.2025 | 14:54:04,354 | 43 | 533,20 | |
| 43 | 533,20 | |||
| 43 | 533,20 | |||
| 03.12.2025 | 14:53:55,012 | 46 | 533,20 | |
| 16 | 533,20 | |||
| 5 | 533,20 | |||
| 15 | 533,20 | |||
| 10 | 533,20 | |||
| 46 | 533,20 | |||
| 03.12.2025 | 14:53:18,804 | 46 | 533,40 | |
| 46 | 533,40 | |||
| 46 | 533,40 | |||
| 03.12.2025 | 14:53:16,294 | 40 | 533,40 | |
| 30 | 533,40 | |||
| 10 | 533,40 | |||
| 40 | 533,40 | |||
| 03.12.2025 | 14:52:36,557 | 30 | 533,60 | |
| 30 | 533,60 | |||
| 30 | 533,60 | |||
| 03.12.2025 | 14:51:53,785 | 16 | 533,40 | |
| 16 | 533,40 | |||
| 16 | 533,40 | |||
| 03.12.2025 | 14:51:41,752 | 40 | 533,60 | |
| 40 | 533,60 | |||
| 40 | 533,60 | |||
| 03.12.2025 | 14:51:32,463 | 66 | 533,40 | |
| 10 | 533,40 | |||
| 66 | 533,40 | |||
| 56 | 533,40 | |||
| 03.12.2025 | 14:51:16,856 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 03.12.2025 | 14:49:02,923 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 03.12.2025 | 14:48:58,982 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 03.12.2025 | 14:47:06,360 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 03.12.2025 | 14:42:52,317 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 03.12.2025 | 14:42:10,173 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 03.12.2025 | 14:41:15,799 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 03.12.2025 | 14:41:07,357 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 03.12.2025 | 14:37:39,937 | 14 | 534,40 | |
| 14 | 534,40 | |||
| 14 | 534,40 | |||
| 03.12.2025 | 14:37:17,847 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 03.12.2025 | 14:35:50,694 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 03.12.2025 | 14:33:12,532 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 9 | 533,80 | |||
| 51 | 533,80 | |||
| 03.12.2025 | 14:33:12,213 | 74 | 534,00 | |
| 60 | 534,00 | |||
| 74 | 534,00 | |||
| 14 | 534,00 | |||
| 03.12.2025 | 14:33:11,797 | 153 | 534,00 | |
| 93 | 534,00 | |||
| 60 | 534,00 | |||
| 153 | 534,00 | |||
| 03.12.2025 | 14:33:00,753 | 30 | 534,00 | |
| 30 | 534,00 | |||
| 12 | 534,00 | |||
| 18 | 534,00 | |||
| 03.12.2025 | 14:33:00,474 | 16 | 534,00 | |
| 1 | 534,00 | |||
| 10 | 534,00 | |||
| 16 | 534,00 | |||
| 5 | 534,00 | |||
| 03.12.2025 | 14:32:24,289 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 03.12.2025 | 14:30:45,172 | 7 | 534,40 | |
| 7 | 534,40 | |||
| 7 | 534,40 | |||
| 03.12.2025 | 14:30:12,508 | 26 | 534,20 | |
| 26 | 534,20 | |||
| 26 | 534,20 | |||
| 03.12.2025 | 14:29:52,293 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 03.12.2025 | 14:29:50,097 | 16 | 534,20 | |
| 16 | 534,20 | |||
| 16 | 534,20 | |||
| 03.12.2025 | 14:24:47,466 | 6 | 534,20 | |
| 6 | 534,20 | |||
| 6 | 534,20 | |||
| 03.12.2025 | 14:23:51,336 | 11 | 534,40 | |
| 11 | 534,40 | |||
| 11 | 534,40 | |||
| 03.12.2025 | 14:21:50,427 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 03.12.2025 | 14:20:30,979 | 16 | 534,60 | |
| 16 | 534,60 | |||
| 16 | 534,60 | |||
| 03.12.2025 | 14:19:30,627 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 03.12.2025 | 14:18:50,154 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 03.12.2025 | 14:17:37,616 | 23 | 534,20 | |
| 23 | 534,20 | |||
| 23 | 534,20 | |||
| 03.12.2025 | 14:16:56,407 | 30 | 534,40 | |
| 30 | 534,40 | |||
| 30 | 534,40 | |||
| 03.12.2025 | 14:15:20,704 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.12.2025 | 14:08:37,392 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 03.12.2025 | 14:05:03,020 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 03.12.2025 | 14:03:14,041 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 03.12.2025 | 13:56:03,516 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 03.12.2025 | 13:55:36,531 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 03.12.2025 | 13:54:54,045 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 03.12.2025 | 13:53:30,370 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 03.12.2025 | 13:52:59,982 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.12.2025 | 13:50:53,738 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 7 | 535,00 | |||
| 3 | 535,00 | |||
| 03.12.2025 | 13:49:28,312 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 03.12.2025 | 13:49:02,106 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 03.12.2025 | 13:44:52,368 | 12 | 535,60 | |
| 12 | 535,60 | |||
| 12 | 535,60 | |||
| 03.12.2025 | 13:37:28,829 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 03.12.2025 | 13:37:00,320 | 30 | 535,80 | |
| 30 | 535,80 | |||
| 30 | 535,80 | |||
| 03.12.2025 | 13:35:32,915 | 6 | 536,00 | |
| 6 | 536,00 | |||
| 6 | 536,00 | |||
| 03.12.2025 | 13:33:41,281 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 03.12.2025 | 13:31:25,363 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 03.12.2025 | 13:28:18,294 | 18 | 536,20 | |
| 18 | 536,20 | |||
| 18 | 536,20 | |||
| 03.12.2025 | 13:27:40,051 | 14 | 536,00 | |
| 14 | 536,00 | |||
| 14 | 536,00 | |||
| 03.12.2025 | 13:26:25,460 | 7 | 536,20 | |
| 7 | 536,20 | |||
| 7 | 536,20 | |||
| 03.12.2025 | 13:23:40,793 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 03.12.2025 | 13:20:50,509 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 03.12.2025 | 13:20:31,752 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 03.12.2025 | 13:17:21,292 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 03.12.2025 | 13:10:30,584 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 03.12.2025 | 13:09:35,240 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 03.12.2025 | 13:09:02,803 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 03.12.2025 | 13:04:07,218 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 03.12.2025 | 13:03:33,926 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 03.12.2025 | 13:02:54,315 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 03.12.2025 | 13:00:19,514 | 22 | 534,20 | |
| 22 | 534,20 | |||
| 22 | 534,20 | |||
| 03.12.2025 | 13:00:18,099 | 23 | 534,20 | |
| 23 | 534,20 | |||
| 23 | 534,20 | |||
| 03.12.2025 | 12:56:34,905 | 3 | 535,40 | |
| 3 | 535,40 | |||
| 3 | 535,40 | |||
| 03.12.2025 | 12:56:01,156 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 03.12.2025 | 12:55:29,553 | 60 | 535,20 | |
| 60 | 535,20 | |||
| 60 | 535,20 | |||
| 03.12.2025 | 12:54:52,660 | 8 | 535,20 | |
| 8 | 535,20 | |||
| 8 | 535,20 | |||
| 03.12.2025 | 12:48:35,342 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 03.12.2025 | 12:48:28,741 | 11 | 535,80 | |
| 11 | 535,80 | |||
| 11 | 535,80 | |||
| 03.12.2025 | 12:44:15,346 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 03.12.2025 | 12:44:09,571 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00