Bayer AG
- Informations
- Dernièr
- Négocier des titres
1959
1468
29,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/07/2025 | 21:59:52,256 | 1 623 | 29,00 | |
| 1 623 | 29,00 | |||
| 1 623 | 29,00 | |||
| 24/07/2025 | 21:59:45,916 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 101 | 29,00 | |||
| 99 | 29,00 | |||
| 24/07/2025 | 21:55:15,914 | 100 | 29,035 | |
| 100 | 29,035 | |||
| 100 | 29,035 | |||
| 24/07/2025 | 21:47:36,609 | 100 | 29,095 | |
| 50 | 29,095 | |||
| 50 | 29,095 | |||
| 100 | 29,095 | |||
| 24/07/2025 | 21:47:08,990 | 100 | 29,095 | |
| 100 | 29,095 | |||
| 30 | 29,095 | |||
| 70 | 29,095 | |||
| 24/07/2025 | 21:35:38,714 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 24/07/2025 | 21:35:17,975 | 1 065 | 29,005 | |
| 65 | 29,005 | |||
| 1 065 | 29,005 | |||
| 1 000 | 29,005 | |||
| 24/07/2025 | 21:34:20,752 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 880 | 29,01 | |||
| 70 | 29,01 | |||
| 50 | 29,01 | |||
| 24/07/2025 | 21:33:18,484 | 900 | 29,105 | |
| 99 | 29,105 | |||
| 731 | 29,105 | |||
| 70 | 29,105 | |||
| 900 | 29,105 | |||
| 24/07/2025 | 21:28:26,117 | 20 | 29,01 | |
| 19 | 29,01 | |||
| 1 | 29,01 | |||
| 20 | 29,01 | |||
| 24/07/2025 | 21:27:19,921 | 35 | 29,095 | |
| 35 | 29,095 | |||
| 35 | 29,095 | |||
| 24/07/2025 | 21:22:33,732 | 75 | 29,115 | |
| 75 | 29,115 | |||
| 25 | 29,115 | |||
| 50 | 29,115 | |||
| 24/07/2025 | 21:20:51,628 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 24/07/2025 | 21:20:47,717 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 24/07/2025 | 21:18:29,511 | 70 | 29,01 | |
| 70 | 29,01 | |||
| 70 | 29,01 | |||
| 24/07/2025 | 21:14:57,992 | 300 | 29,01 | |
| 300 | 29,01 | |||
| 201 | 29,01 | |||
| 99 | 29,01 | |||
| 24/07/2025 | 21:13:25,366 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 24/07/2025 | 21:11:23,313 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 24/07/2025 | 21:10:53,496 | 300 | 29,01 | |
| 100 | 29,01 | |||
| 200 | 29,01 | |||
| 300 | 29,01 | |||
| 24/07/2025 | 21:09:13,082 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 24/07/2025 | 21:01:08,657 | 22 | 29,01 | |
| 22 | 29,01 | |||
| 22 | 29,01 | |||
| 24/07/2025 | 20:57:42,234 | 25 | 29,01 | |
| 25 | 29,01 | |||
| 25 | 29,01 | |||
| 24/07/2025 | 20:56:40,983 | 7 | 29,10 | |
| 7 | 29,10 | |||
| 7 | 29,10 | |||
| 24/07/2025 | 20:55:29,629 | 128 | 29,01 | |
| 50 | 29,01 | |||
| 128 | 29,01 | |||
| 8 | 29,01 | |||
| 70 | 29,01 | |||
| 24/07/2025 | 20:54:35,481 | 5 | 29,095 | |
| 5 | 29,095 | |||
| 5 | 29,095 | |||
| 24/07/2025 | 20:53:50,641 | 300 | 29,095 | |
| 300 | 29,095 | |||
| 300 | 29,095 | |||
| 24/07/2025 | 20:42:38,920 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 24/07/2025 | 20:42:34,067 | 448 | 29,10 | |
| 100 | 29,10 | |||
| 178 | 29,10 | |||
| 70 | 29,10 | |||
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 448 | 29,10 | |||
| 24/07/2025 | 20:42:07,354 | 10 | 28,955 | |
| 10 | 28,955 | |||
| 10 | 28,955 | |||
| 24/07/2025 | 20:40:10,486 | 135 | 28,925 | |
| 135 | 28,925 | |||
| 135 | 28,925 | |||
| 24/07/2025 | 20:38:54,147 | 200 | 28,925 | |
| 50 | 28,925 | |||
| 50 | 28,925 | |||
| 200 | 28,925 | |||
| 100 | 28,925 | |||
| 24/07/2025 | 20:38:49,158 | 60 | 29,105 | |
| 60 | 29,105 | |||
| 60 | 29,105 | |||
| 24/07/2025 | 20:36:11,763 | 60 | 29,085 | |
| 10 | 29,085 | |||
| 50 | 29,085 | |||
| 60 | 29,085 | |||
| 24/07/2025 | 20:35:33,101 | 170 | 28,925 | |
| 170 | 28,925 | |||
| 20 | 28,925 | |||
| 150 | 28,925 | |||
| 24/07/2025 | 20:35:32,956 | 140 | 28,925 | |
| 137 | 28,925 | |||
| 3 | 28,925 | |||
| 140 | 28,925 | |||
| 24/07/2025 | 20:35:32,823 | 300 | 28,94 | |
| 23 | 28,94 | |||
| 70 | 28,94 | |||
| 150 | 28,94 | |||
| 300 | 28,94 | |||
| 57 | 28,94 | |||
| 24/07/2025 | 20:33:43,533 | 50 | 28,95 | |
| 50 | 28,95 | |||
| 50 | 28,95 | |||
| 24/07/2025 | 20:27:06,061 | 5 500 | 29,01 | |
| 5 500 | 29,01 | |||
| 5 500 | 29,01 | |||
| 24/07/2025 | 20:26:13,342 | 1 000 | 29,005 | |
| 1 000 | 29,005 | |||
| 1 000 | 29,005 | |||
| 24/07/2025 | 20:26:03,335 | 1 000 | 29,005 | |
| 1 000 | 29,005 | |||
| 1 000 | 29,005 | |||
| 24/07/2025 | 20:25:52,930 | 3 630 | 29,00 | |
| 130 | 29,00 | |||
| 3 630 | 29,00 | |||
| 3 000 | 29,00 | |||
| 500 | 29,00 | |||
| 24/07/2025 | 20:25:39,200 | 500 | 29,015 | |
| 500 | 29,015 | |||
| 500 | 29,015 | |||
| 24/07/2025 | 20:24:24,748 | 300 | 29,015 | |
| 300 | 29,015 | |||
| 300 | 29,015 | |||
| 24/07/2025 | 20:24:24,627 | 500 | 29,015 | |
| 500 | 29,015 | |||
| 500 | 29,015 | |||
| 24/07/2025 | 20:24:13,642 | 500 | 29,015 | |
| 500 | 29,015 | |||
| 500 | 29,015 | |||
| 24/07/2025 | 20:18:58,523 | 60 | 29,045 | |
| 60 | 29,045 | |||
| 60 | 29,045 | |||
| 24/07/2025 | 20:18:21,802 | 20 | 29,015 | |
| 20 | 29,015 | |||
| 20 | 29,015 | |||
| 24/07/2025 | 20:16:39,045 | 500 | 29,015 | |
| 500 | 29,015 | |||
| 500 | 29,015 | |||
| 24/07/2025 | 20:16:06,610 | 5 | 29,045 | |
| 5 | 29,045 | |||
| 5 | 29,045 | |||
| 24/07/2025 | 20:14:17,573 | 1 000 | 29,015 | |
| 1 000 | 29,015 | |||
| 315 | 29,015 | |||
| 685 | 29,015 | |||
| 24/07/2025 | 20:13:34,708 | 100 | 29,015 | |
| 100 | 29,015 | |||
| 100 | 29,015 | |||
| 24/07/2025 | 20:09:39,088 | 1 | 29,015 | |
| 1 | 29,015 | |||
| 1 | 29,015 | |||
| 24/07/2025 | 20:06:56,391 | 25 | 29,015 | |
| 25 | 29,015 | |||
| 25 | 29,015 | |||
| 24/07/2025 | 20:06:07,723 | 50 | 29,015 | |
| 50 | 29,015 | |||
| 50 | 29,015 | |||
| 24/07/2025 | 20:04:37,411 | 50 | 29,045 | |
| 50 | 29,045 | |||
| 50 | 29,045 | |||
| 24/07/2025 | 20:03:09,453 | 106 | 29,015 | |
| 106 | 29,015 | |||
| 106 | 29,015 | |||
| 24/07/2025 | 19:54:31,444 | 400 | 29,045 | |
| 400 | 29,045 | |||
| 400 | 29,045 | |||
| 24/07/2025 | 19:51:23,893 | 1 000 | 29,045 | |
| 831 | 29,045 | |||
| 99 | 29,045 | |||
| 70 | 29,045 | |||
| 1 000 | 29,045 | |||
| 24/07/2025 | 19:46:59,209 | 35 | 28,97 | |
| 35 | 28,97 | |||
| 35 | 28,97 | |||
| 24/07/2025 | 19:46:33,665 | 66 | 28,97 | |
| 66 | 28,97 | |||
| 66 | 28,97 | |||
| 24/07/2025 | 19:45:19,924 | 4 | 28,97 | |
| 4 | 28,97 | |||
| 4 | 28,97 | |||
| 24/07/2025 | 19:43:21,344 | 104 | 29,045 | |
| 54 | 29,045 | |||
| 50 | 29,045 | |||
| 104 | 29,045 | |||
| 24/07/2025 | 19:33:49,863 | 8 | 28,97 | |
| 8 | 28,97 | |||
| 8 | 28,97 | |||
| 24/07/2025 | 19:30:08,938 | 1 000 | 29,045 | |
| 1 000 | 29,045 | |||
| 1 000 | 29,045 | |||
| 24/07/2025 | 19:29:28,928 | 1 000 | 29,045 | |
| 1 000 | 29,045 | |||
| 1 000 | 29,045 | |||
| 24/07/2025 | 19:29:00,263 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 24/07/2025 | 19:22:05,631 | 50 | 29,035 | |
| 50 | 29,035 | |||
| 50 | 29,035 | |||
| 24/07/2025 | 19:21:53,828 | 50 | 29,035 | |
| 50 | 29,035 | |||
| 50 | 29,035 | |||
| 24/07/2025 | 19:21:44,397 | 150 | 29,035 | |
| 150 | 29,035 | |||
| 150 | 29,035 | |||
| 24/07/2025 | 19:19:28,987 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 24/07/2025 | 19:19:25,907 | 2 | 29,085 | |
| 2 | 29,085 | |||
| 2 | 29,085 | |||
| 24/07/2025 | 19:19:19,037 | 316 | 28,965 | |
| 316 | 28,965 | |||
| 316 | 28,965 | |||
| 24/07/2025 | 19:19:18,839 | 1 018 | 28,965 | |
| 1 000 | 28,965 | |||
| 18 | 28,965 | |||
| 998 | 28,965 | |||
| 20 | 28,965 | |||
| 24/07/2025 | 19:19:15,210 | 1 982 | 29,00 | |
| 20 | 29,00 | |||
| 102 | 29,00 | |||
| 200 | 29,00 | |||
| 50 | 29,00 | |||
| 1 560 | 29,00 | |||
| 1 982 | 29,00 | |||
| 50 | 29,00 | |||
| 24/07/2025 | 19:18:40,244 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 1 000 | 29,01 | |||
| 24/07/2025 | 19:18:32,582 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 150 | 29,01 | |||
| 750 | 29,01 | |||
| 100 | 29,01 | |||
| 24/07/2025 | 19:18:19,611 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 24/07/2025 | 19:14:19,219 | 8 | 29,015 | |
| 8 | 29,015 | |||
| 8 | 29,015 | |||
| 24/07/2025 | 19:12:25,686 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 24/07/2025 | 19:11:47,934 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 24/07/2025 | 19:04:10,375 | 137 | 29,005 | |
| 38 | 29,005 | |||
| 137 | 29,005 | |||
| 99 | 29,005 | |||
| 24/07/2025 | 19:00:37,312 | 280 | 29,005 | |
| 200 | 29,005 | |||
| 280 | 29,005 | |||
| 80 | 29,005 | |||
| 24/07/2025 | 19:00:36,984 | 300 | 29,005 | |
| 300 | 29,005 | |||
| 300 | 29,005 | |||
| 24/07/2025 | 19:00:34,878 | 1 350 | 29,005 | |
| 500 | 29,005 | |||
| 1 350 | 29,005 | |||
| 850 | 29,005 | |||
| 24/07/2025 | 19:00:27,554 | 1 253 | 29,10 | |
| 500 | 29,10 | |||
| 733 | 29,10 | |||
| 20 | 29,10 | |||
| 1 028 | 29,10 | |||
| 225 | 29,10 | |||
| 24/07/2025 | 19:00:06,424 | 1 000 | 29,105 | |
| 1 000 | 29,105 | |||
| 1 000 | 29,105 | |||
| 24/07/2025 | 18:59:36,928 | 16 | 29,125 | |
| 16 | 29,125 | |||
| 16 | 29,125 | |||
| 24/07/2025 | 18:59:23,457 | 120 | 29,105 | |
| 120 | 29,105 | |||
| 120 | 29,105 | |||
| 24/07/2025 | 18:58:29,873 | 7 | 29,105 | |
| 7 | 29,105 | |||
| 7 | 29,105 | |||
| 24/07/2025 | 18:49:05,926 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 24/07/2025 | 18:49:02,976 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 24/07/2025 | 18:48:52,646 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 24/07/2025 | 18:48:32,490 | 333 | 29,105 | |
| 333 | 29,105 | |||
| 333 | 29,105 | |||
| 24/07/2025 | 18:42:34,521 | 120 | 29,105 | |
| 120 | 29,105 | |||
| 100 | 29,105 | |||
| 20 | 29,105 | |||
| 24/07/2025 | 18:40:22,058 | 53 | 29,105 | |
| 53 | 29,105 | |||
| 53 | 29,105 | |||
| 24/07/2025 | 18:38:41,925 | 601 | 29,105 | |
| 601 | 29,105 | |||
| 132 | 29,105 | |||
| 399 | 29,105 | |||
| 70 | 29,105 | |||
| 24/07/2025 | 18:37:53,845 | 399 | 29,135 | |
| 399 | 29,135 | |||
| 399 | 29,135 | |||
| 24/07/2025 | 18:37:44,941 | 10 | 29,155 | |
| 10 | 29,155 | |||
| 10 | 29,155 | |||
| 24/07/2025 | 18:34:00,867 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 24/07/2025 | 18:32:38,610 | 200 | 29,155 | |
| 200 | 29,155 | |||
| 200 | 29,155 | |||
| 24/07/2025 | 18:30:42,177 | 225 | 29,155 | |
| 200 | 29,155 | |||
| 225 | 29,155 | |||
| 25 | 29,155 | |||
| 24/07/2025 | 18:27:56,502 | 99 | 29,105 | |
| 50 | 29,105 | |||
| 49 | 29,105 | |||
| 99 | 29,105 | |||
| 24/07/2025 | 18:27:01,183 | 27 | 29,105 | |
| 27 | 29,105 | |||
| 27 | 29,105 | |||
| 24/07/2025 | 18:26:20,331 | 70 | 29,155 | |
| 70 | 29,155 | |||
| 70 | 29,155 | |||
| 24/07/2025 | 18:25:59,189 | 850 | 29,155 | |
| 850 | 29,155 | |||
| 850 | 29,155 | |||
| 24/07/2025 | 18:25:55,126 | 1 000 | 29,155 | |
| 1 000 | 29,155 | |||
| 1 000 | 29,155 | |||
| 24/07/2025 | 18:25:18,014 | 1 970 | 29,15 | |
| 1 970 | 29,15 | |||
| 1 970 | 29,15 | |||
| 24/07/2025 | 18:24:02,193 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 24/07/2025 | 18:23:36,094 | 20 | 29,15 | |
| 20 | 29,15 | |||
| 20 | 29,15 | |||
| 24/07/2025 | 18:23:27,730 | 300 | 29,155 | |
| 300 | 29,155 | |||
| 300 | 29,155 | |||
| 24/07/2025 | 18:22:16,852 | 16 | 29,155 | |
| 16 | 29,155 | |||
| 16 | 29,155 | |||
| 24/07/2025 | 18:21:13,751 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 24/07/2025 | 18:20:43,135 | 110 | 29,155 | |
| 110 | 29,155 | |||
| 110 | 29,155 | |||
| 24/07/2025 | 18:18:58,017 | 300 | 29,155 | |
| 300 | 29,155 | |||
| 300 | 29,155 | |||
| 24/07/2025 | 18:17:22,453 | 10 | 29,175 | |
| 10 | 29,175 | |||
| 10 | 29,175 | |||
| 24/07/2025 | 18:15:25,536 | 250 | 29,155 | |
| 250 | 29,155 | |||
| 250 | 29,155 | |||
| 24/07/2025 | 18:15:08,451 | 68 | 29,175 | |
| 68 | 29,175 | |||
| 68 | 29,175 | |||
| 24/07/2025 | 18:14:58,901 | 270 | 29,175 | |
| 90 | 29,175 | |||
| 270 | 29,175 | |||
| 180 | 29,175 | |||
| 24/07/2025 | 18:14:06,673 | 1 000 | 29,155 | |
| 1 000 | 29,155 | |||
| 1 000 | 29,155 | |||
| 24/07/2025 | 18:13:04,598 | 48 | 29,155 | |
| 48 | 29,155 | |||
| 48 | 29,155 | |||
| 24/07/2025 | 18:12:52,430 | 30 | 29,155 | |
| 30 | 29,155 | |||
| 30 | 29,155 | |||
| 24/07/2025 | 18:09:52,321 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 24/07/2025 | 18:09:26,807 | 100 | 29,175 | |
| 100 | 29,175 | |||
| 100 | 29,175 | |||
| 24/07/2025 | 18:09:26,620 | 282 | 29,175 | |
| 282 | 29,175 | |||
| 282 | 29,175 | |||
| 24/07/2025 | 18:09:10,528 | 718 | 29,175 | |
| 534 | 29,175 | |||
| 718 | 29,175 | |||
| 184 | 29,175 | |||
| 24/07/2025 | 18:08:18,433 | 100 | 29,155 | |
| 100 | 29,155 | |||
| 100 | 29,155 | |||
| 24/07/2025 | 18:08:14,062 | 50 | 29,175 | |
| 50 | 29,175 | |||
| 50 | 29,175 | |||
| 24/07/2025 | 18:06:48,352 | 35 | 29,175 | |
| 35 | 29,175 | |||
| 35 | 29,175 | |||
| 24/07/2025 | 18:03:26,208 | 500 | 29,155 | |
| 500 | 29,155 | |||
| 500 | 29,155 | |||
| 24/07/2025 | 18:03:22,202 | 4 | 29,175 | |
| 4 | 29,175 | |||
| 4 | 29,175 | |||
| 24/07/2025 | 18:02:56,908 | 333 | 29,175 | |
| 333 | 29,175 | |||
| 333 | 29,175 | |||
| 24/07/2025 | 18:02:54,226 | 5 | 29,175 | |
| 5 | 29,175 | |||
| 5 | 29,175 | |||
| 24/07/2025 | 18:00:15,352 | 20 | 29,155 | |
| 20 | 29,155 | |||
| 20 | 29,155 | |||
| 24/07/2025 | 17:59:04,555 | 1 000 | 29,155 | |
| 1 000 | 29,155 | |||
| 1 000 | 29,155 | |||
| 24/07/2025 | 17:58:04,458 | 300 | 29,155 | |
| 300 | 29,155 | |||
| 300 | 29,155 | |||
| 24/07/2025 | 17:55:07,521 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 24/07/2025 | 17:54:35,688 | 3 | 29,175 | |
| 3 | 29,175 | |||
| 3 | 29,175 | |||
| 24/07/2025 | 17:54:34,608 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 24/07/2025 | 17:54:24,389 | 200 | 29,155 | |
| 200 | 29,155 | |||
| 200 | 29,155 | |||
| 24/07/2025 | 17:53:40,053 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 24/07/2025 | 17:52:13,914 | 50 | 29,175 | |
| 50 | 29,175 | |||
| 50 | 29,175 | |||
| 24/07/2025 | 17:51:54,686 | 100 | 29,155 | |
| 100 | 29,155 | |||
| 100 | 29,155 | |||
| 24/07/2025 | 17:50:18,031 | 171 | 29,175 | |
| 171 | 29,175 | |||
| 171 | 29,175 | |||
| 24/07/2025 | 17:49:00,263 | 8 | 29,155 | |
| 8 | 29,155 | |||
| 8 | 29,155 | |||
| 24/07/2025 | 17:47:54,093 | 10 | 29,155 | |
| 10 | 29,155 | |||
| 10 | 29,155 | |||
| 24/07/2025 | 17:47:06,637 | 35 | 29,155 | |
| 35 | 29,155 | |||
| 35 | 29,155 | |||
| 24/07/2025 | 17:46:04,578 | 342 | 29,175 | |
| 342 | 29,175 | |||
| 342 | 29,175 | |||
| 24/07/2025 | 17:45:51,698 | 41 | 29,175 | |
| 41 | 29,175 | |||
| 41 | 29,175 | |||
| 24/07/2025 | 17:45:11,832 | 200 | 29,155 | |
| 200 | 29,155 | |||
| 200 | 29,155 | |||
| 24/07/2025 | 17:45:02,489 | 200 | 29,155 | |
| 200 | 29,155 | |||
| 200 | 29,155 | |||
| 24/07/2025 | 17:44:43,392 | 100 | 29,175 | |
| 100 | 29,175 | |||
| 100 | 29,175 | |||
| 24/07/2025 | 17:44:04,189 | 165 | 29,155 | |
| 165 | 29,155 | |||
| 165 | 29,155 | |||
| 24/07/2025 | 17:43:50,233 | 35 | 29,155 | |
| 35 | 29,155 | |||
| 35 | 29,155 | |||
| 24/07/2025 | 17:43:06,366 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 | |||
| 24/07/2025 | 17:42:19,005 | 100 | 29,155 | |
| 100 | 29,155 | |||
| 100 | 29,155 | |||
| 24/07/2025 | 17:40:51,144 | 1 140 | 29,18 | |
| 1 140 | 29,18 | |||
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 270 | 29,18 | |||
| 270 | 29,18 | |||
| 24/07/2025 | 17:40:38,710 | 1 000 | 29,185 | |
| 1 000 | 29,185 | |||
| 1 000 | 29,185 | |||
| 24/07/2025 | 17:39:52,214 | 500 | 29,205 | |
| 500 | 29,205 | |||
| 500 | 29,205 | |||
| 24/07/2025 | 17:39:49,377 | 30 | 29,185 | |
| 30 | 29,185 | |||
| 30 | 29,185 | |||
| 24/07/2025 | 17:39:11,767 | 15 | 29,155 | |
| 15 | 29,155 | |||
| 15 | 29,155 | |||
| 24/07/2025 | 17:37:55,810 | 570 | 29,20 | |
| 270 | 29,20 | |||
| 300 | 29,20 | |||
| 570 | 29,20 | |||
| 24/07/2025 | 17:37:41,989 | 20 | 29,185 | |
| 20 | 29,185 | |||
| 20 | 29,185 | |||
| 24/07/2025 | 17:36:36,331 | 20 | 29,205 | |
| 20 | 29,205 | |||
| 20 | 29,205 | |||
| 24/07/2025 | 17:36:27,426 | 110 | 29,205 | |
| 110 | 29,205 | |||
| 110 | 29,205 | |||
| 24/07/2025 | 17:35:38,620 | 200 | 29,185 | |
| 200 | 29,185 | |||
| 200 | 29,185 | |||
| 24/07/2025 | 17:32:57,915 | 1 000 | 29,185 | |
| 1 000 | 29,185 | |||
| 1 000 | 29,185 | |||
| 24/07/2025 | 17:32:04,878 | 35 | 29,285 | |
| 35 | 29,285 | |||
| 35 | 29,285 | |||
| 24/07/2025 | 17:31:08,075 | 50 | 29,285 | |
| 50 | 29,285 | |||
| 50 | 29,285 | |||
| 24/07/2025 | 17:30:50,080 | 3 | 29,105 | |
| 3 | 29,105 | |||
| 3 | 29,105 | |||
| 24/07/2025 | 17:30:30,806 | 52 | 29,285 | |
| 52 | 29,285 | |||
| 52 | 29,285 | |||
| 24/07/2025 | 17:28:45,731 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 24/07/2025 | 17:28:36,010 | 1 500 | 29,165 | |
| 1 500 | 29,165 | |||
| 1 500 | 29,165 | |||
| 24/07/2025 | 17:27:08,091 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 24/07/2025 | 17:26:34,073 | 200 | 29,185 | |
| 200 | 29,185 | |||
| 200 | 29,185 | |||
| 24/07/2025 | 17:23:55,688 | 58 | 29,195 | |
| 58 | 29,195 | |||
| 58 | 29,195 | |||
| 24/07/2025 | 17:23:14,355 | 6 | 29,18 | |
| 6 | 29,18 | |||
| 6 | 29,18 | |||
| 24/07/2025 | 17:23:05,509 | 40 | 29,185 | |
| 40 | 29,185 | |||
| 40 | 29,185 | |||
| 24/07/2025 | 17:23:03,937 | 10 | 29,185 | |
| 10 | 29,185 | |||
| 10 | 29,185 | |||
| 24/07/2025 | 17:22:46,544 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 24/07/2025 | 17:22:46,498 | 500 | 29,205 | |
| 500 | 29,205 | |||
| 500 | 29,205 | |||
| 24/07/2025 | 17:21:15,126 | 2 500 | 29,22 | |
| 2 500 | 29,22 | |||
| 2 500 | 29,22 | |||
| 24/07/2025 | 17:21:00,385 | 65 | 29,225 | |
| 65 | 29,225 | |||
| 65 | 29,225 | |||
| 24/07/2025 | 17:20:22,277 | 6 | 29,22 | |
| 6 | 29,22 | |||
| 6 | 29,22 | |||
| 24/07/2025 | 17:19:56,210 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 24/07/2025 | 17:18:51,906 | 8 | 29,205 | |
| 8 | 29,205 | |||
| 8 | 29,205 | |||
| 24/07/2025 | 17:18:32,831 | 5 | 29,21 | |
| 5 | 29,21 | |||
| 5 | 29,21 | |||
| 24/07/2025 | 17:15:07,756 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 24/07/2025 | 17:14:45,496 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 24/07/2025 | 17:14:10,087 | 350 | 29,20 | |
| 250 | 29,20 | |||
| 100 | 29,20 | |||
| 350 | 29,20 | |||
| 24/07/2025 | 17:14:06,200 | 750 | 29,195 | |
| 750 | 29,195 | |||
| 750 | 29,195 | |||
| 24/07/2025 | 17:13:33,650 | 270 | 29,195 | |
| 270 | 29,195 | |||
| 270 | 29,195 | |||
| 24/07/2025 | 17:13:26,235 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 24/07/2025 | 17:12:46,327 | 1 000 | 29,22 | |
| 1 000 | 29,22 | |||
| 1 000 | 29,22 | |||
| 24/07/2025 | 17:12:04,511 | 1 000 | 29,22 | |
| 1 000 | 29,22 | |||
| 1 000 | 29,22 | |||
| 24/07/2025 | 17:11:31,644 | 200 | 29,225 | |
| 200 | 29,225 | |||
| 200 | 29,225 | |||
| 24/07/2025 | 17:11:21,447 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 24/07/2025 | 17:11:11,102 | 190 | 29,22 | |
| 190 | 29,22 | |||
| 190 | 29,22 | |||
| 24/07/2025 | 17:10:13,763 | 60 | 29,22 | |
| 60 | 29,22 | |||
| 60 | 29,22 | |||
| 24/07/2025 | 17:09:37,583 | 105 | 29,22 | |
| 105 | 29,22 | |||
| 105 | 29,22 | |||
| 24/07/2025 | 17:09:01,178 | 46 | 29,225 | |
| 46 | 29,225 | |||
| 46 | 29,225 | |||
| 24/07/2025 | 17:08:34,432 | 900 | 29,24 | |
| 900 | 29,24 | |||
| 900 | 29,24 | |||
| 24/07/2025 | 17:08:34,339 | 503 | 29,25 | |
| 503 | 29,25 | |||
| 503 | 29,25 | |||
| 24/07/2025 | 17:07:59,689 | 68 | 29,275 | |
| 68 | 29,275 | |||
| 68 | 29,275 | |||
| 24/07/2025 | 17:07:42,225 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 24/07/2025 | 17:07:07,605 | 7 | 29,255 | |
| 7 | 29,255 | |||
| 7 | 29,255 | |||
| 24/07/2025 | 17:07:03,182 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 24/07/2025 | 17:06:49,088 | 5 | 29,255 | |
| 5 | 29,255 | |||
| 5 | 29,255 | |||
| 24/07/2025 | 17:06:13,020 | 20 | 29,255 | |
| 20 | 29,255 | |||
| 20 | 29,255 | |||
| 24/07/2025 | 17:06:12,510 | 35 | 29,26 | |
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 24/07/2025 | 17:05:47,301 | 8 | 29,255 | |
| 8 | 29,255 | |||
| 8 | 29,255 | |||
| 24/07/2025 | 17:05:21,161 | 119 | 29,265 | |
| 119 | 29,265 | |||
| 119 | 29,265 | |||
| 24/07/2025 | 17:05:10,530 | 500 | 29,265 | |
| 500 | 29,265 | |||
| 500 | 29,265 | |||
| 24/07/2025 | 17:05:05,658 | 200 | 29,285 | |
| 200 | 29,285 | |||
| 200 | 29,285 | |||
| 24/07/2025 | 17:04:58,193 | 20 | 29,275 | |
| 20 | 29,275 | |||
| 20 | 29,275 | |||
| 24/07/2025 | 17:04:39,716 | 200 | 29,285 | |
| 200 | 29,285 | |||
| 200 | 29,285 | |||
| 24/07/2025 | 17:04:33,646 | 200 | 29,29 | |
| 200 | 29,29 | |||
| 200 | 29,29 | |||
| 24/07/2025 | 17:04:22,304 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 24/07/2025 | 17:04:17,056 | 24 | 29,315 | |
| 24 | 29,315 | |||
| 24 | 29,315 | |||
| 24/07/2025 | 17:04:14,163 | 170 | 29,315 | |
| 170 | 29,315 | |||
| 170 | 29,315 | |||
| 24/07/2025 | 17:04:13,322 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 24/07/2025 | 17:03:31,541 | 3 | 29,29 | |
| 3 | 29,29 | |||
| 3 | 29,29 | |||
| 24/07/2025 | 17:02:11,274 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 24/07/2025 | 17:01:15,419 | 350 | 29,26 | |
| 350 | 29,26 | |||
| 350 | 29,26 | |||
| 24/07/2025 | 17:00:52,707 | 180 | 29,28 | |
| 180 | 29,28 | |||
| 180 | 29,28 | |||
| 24/07/2025 | 17:00:18,917 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 24/07/2025 | 17:00:04,920 | 80 | 29,275 | |
| 80 | 29,275 | |||
| 80 | 29,275 | |||
| 24/07/2025 | 16:57:43,708 | 148 | 29,28 | |
| 148 | 29,28 | |||
| 148 | 29,28 | |||
| 24/07/2025 | 16:57:38,110 | 95 | 29,275 | |
| 95 | 29,275 | |||
| 95 | 29,275 | |||
| 24/07/2025 | 16:57:33,304 | 70 | 29,285 | |
| 70 | 29,285 | |||
| 70 | 29,285 | |||
| 24/07/2025 | 16:57:01,701 | 10 | 29,295 | |
| 10 | 29,295 | |||
| 10 | 29,295 | |||
| 24/07/2025 | 16:56:05,499 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 24/07/2025 | 16:55:26,470 | 18 | 29,275 | |
| 18 | 29,275 | |||
| 18 | 29,275 | |||
| 24/07/2025 | 16:55:11,084 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 24/07/2025 | 16:54:19,075 | 40 | 29,345 | |
| 40 | 29,345 | |||
| 40 | 29,345 | |||
| 24/07/2025 | 16:53:41,015 | 11 | 29,365 | |
| 11 | 29,365 | |||
| 11 | 29,365 | |||
| 24/07/2025 | 16:53:29,501 | 50 | 29,37 | |
| 50 | 29,37 | |||
| 50 | 29,37 | |||
| 24/07/2025 | 16:52:51,658 | 175 | 29,375 | |
| 175 | 29,375 | |||
| 175 | 29,375 | |||
| 24/07/2025 | 16:52:34,203 | 75 | 29,385 | |
| 75 | 29,385 | |||
| 75 | 29,385 | |||
| 24/07/2025 | 16:52:29,005 | 150 | 29,38 | |
| 150 | 29,38 | |||
| 150 | 29,38 | |||
| 24/07/2025 | 16:52:23,975 | 35 | 29,39 | |
| 35 | 29,39 | |||
| 35 | 29,39 | |||
| 24/07/2025 | 16:51:58,988 | 6 | 29,38 | |
| 6 | 29,38 | |||
| 6 | 29,38 | |||
| 24/07/2025 | 16:51:53,655 | 2 | 29,39 | |
| 2 | 29,39 | |||
| 2 | 29,39 | |||
| 24/07/2025 | 16:51:26,713 | 7 | 29,38 | |
| 7 | 29,38 | |||
| 7 | 29,38 | |||
| 24/07/2025 | 16:51:11,433 | 95 | 29,37 | |
| 95 | 29,37 | |||
| 95 | 29,37 | |||
| 24/07/2025 | 16:51:03,872 | 300 | 29,37 | |
| 300 | 29,37 | |||
| 300 | 29,37 | |||
| 24/07/2025 | 16:49:43,918 | 50 | 29,36 | |
| 50 | 29,36 | |||
| 50 | 29,36 | |||
| 24/07/2025 | 16:49:10,154 | 35 | 29,365 | |
| 35 | 29,365 | |||
| 35 | 29,365 | |||
| 24/07/2025 | 16:49:05,454 | 870 | 29,36 | |
| 870 | 29,36 | |||
| 870 | 29,36 | |||
| 24/07/2025 | 16:48:02,303 | 200 | 29,37 | |
| 200 | 29,37 | |||
| 200 | 29,37 | |||
| 24/07/2025 | 16:47:23,933 | 40 | 29,36 | |
| 40 | 29,36 | |||
| 40 | 29,36 | |||
| 24/07/2025 | 16:47:16,967 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 24/07/2025 | 16:47:11,121 | 200 | 29,37 | |
| 200 | 29,37 | |||
| 200 | 29,37 | |||
| 24/07/2025 | 16:46:24,681 | 500 | 29,335 | |
| 500 | 29,335 | |||
| 500 | 29,335 | |||
| 24/07/2025 | 16:46:04,668 | 341 | 29,34 | |
| 341 | 29,34 | |||
| 341 | 29,34 | |||
| 24/07/2025 | 16:45:50,274 | 842 | 29,36 | |
| 842 | 29,36 | |||
| 842 | 29,36 | |||
| 24/07/2025 | 16:45:39,867 | 70 | 29,365 | |
| 70 | 29,365 | |||
| 70 | 29,365 | |||
| 24/07/2025 | 16:44:38,540 | 12 | 29,37 | |
| 12 | 29,37 | |||
| 12 | 29,37 | |||
| 24/07/2025 | 16:43:57,879 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 24/07/2025 | 16:43:44,243 | 245 | 29,365 | |
| 245 | 29,365 | |||
| 245 | 29,365 | |||
| 24/07/2025 | 16:41:48,947 | 17 | 29,405 | |
| 17 | 29,405 | |||
| 17 | 29,405 | |||
| 24/07/2025 | 16:41:05,660 | 5 | 29,415 | |
| 5 | 29,415 | |||
| 5 | 29,415 | |||
| 24/07/2025 | 16:39:57,895 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 24/07/2025 | 16:39:19,968 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 24/07/2025 | 16:39:08,699 | 10 | 29,405 | |
| 10 | 29,405 | |||
| 10 | 29,405 | |||
| 24/07/2025 | 16:39:08,120 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 24/07/2025 | 16:38:59,351 | 400 | 29,41 | |
| 400 | 29,41 | |||
| 360 | 29,41 | |||
| 40 | 29,41 | |||
| 24/07/2025 | 16:38:42,877 | 20 | 29,43 | |
| 20 | 29,43 | |||
| 20 | 29,43 | |||
| 24/07/2025 | 16:37:50,425 | 1 | 29,415 | |
| 1 | 29,415 | |||
| 1 | 29,415 | |||
| 24/07/2025 | 16:37:32,412 | 7 | 29,415 | |
| 7 | 29,415 | |||
| 7 | 29,415 | |||
| 24/07/2025 | 16:37:26,830 | 278 | 29,40 | |
| 100 | 29,40 | |||
| 128 | 29,40 | |||
| 50 | 29,40 | |||
| 278 | 29,40 | |||
| 24/07/2025 | 16:37:24,381 | 6 | 29,395 | |
| 6 | 29,395 | |||
| 6 | 29,395 | |||
| 24/07/2025 | 16:37:05,247 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 24/07/2025 | 16:36:56,998 | 7 | 29,385 | |
| 7 | 29,385 | |||
| 7 | 29,385 | |||
| 24/07/2025 | 16:36:47,136 | 3 | 29,38 | |
| 3 | 29,38 | |||
| 3 | 29,38 | |||
| 24/07/2025 | 16:36:33,369 | 40 | 29,38 | |
| 40 | 29,38 | |||
| 40 | 29,38 | |||
| 24/07/2025 | 16:36:28,627 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 24/07/2025 | 16:36:22,393 | 210 | 29,375 | |
| 210 | 29,375 | |||
| 210 | 29,375 | |||
| 24/07/2025 | 16:36:07,637 | 120 | 29,37 | |
| 120 | 29,37 | |||
| 120 | 29,37 | |||
| 24/07/2025 | 16:35:59,816 | 330 | 29,37 | |
| 330 | 29,37 | |||
| 330 | 29,37 | |||
| 24/07/2025 | 16:34:31,345 | 50 | 29,37 | |
| 50 | 29,37 | |||
| 50 | 29,37 | |||
| 24/07/2025 | 16:34:16,746 | 10 | 29,37 | |
| 10 | 29,37 | |||
| 10 | 29,37 | |||
| 24/07/2025 | 16:34:03,126 | 2 500 | 29,375 | |
| 2 500 | 29,375 | |||
| 2 500 | 29,375 | |||
| 24/07/2025 | 16:33:57,396 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 24/07/2025 | 16:33:24,445 | 125 | 29,365 | |
| 125 | 29,365 | |||
| 125 | 29,365 | |||
| 24/07/2025 | 16:33:08,654 | 10 | 29,365 | |
| 10 | 29,365 | |||
| 10 | 29,365 | |||
| 24/07/2025 | 16:32:38,469 | 500 | 29,365 | |
| 500 | 29,365 | |||
| 500 | 29,365 | |||
| 24/07/2025 | 16:32:17,799 | 54 | 29,365 | |
| 54 | 29,365 | |||
| 54 | 29,365 | |||
| 24/07/2025 | 16:31:21,590 | 11 | 29,35 | |
| 11 | 29,35 | |||
| 11 | 29,35 | |||
| 24/07/2025 | 16:31:05,023 | 34 | 29,34 | |
| 34 | 29,34 | |||
| 34 | 29,34 | |||
| 24/07/2025 | 16:30:57,761 | 2 500 | 29,345 | |
| 2 500 | 29,345 | |||
| 2 500 | 29,345 | |||
| 24/07/2025 | 16:30:36,056 | 160 | 29,34 | |
| 160 | 29,34 | |||
| 160 | 29,34 | |||
| 24/07/2025 | 16:30:26,937 | 3 | 29,34 | |
| 3 | 29,34 | |||
| 3 | 29,34 | |||
| 24/07/2025 | 16:30:23,245 | 750 | 29,335 | |
| 750 | 29,335 | |||
| 750 | 29,335 | |||
| 24/07/2025 | 16:28:43,787 | 175 | 29,325 | |
| 175 | 29,325 | |||
| 175 | 29,325 | |||
| 24/07/2025 | 16:28:08,631 | 300 | 29,315 | |
| 300 | 29,315 | |||
| 300 | 29,315 | |||
| 24/07/2025 | 16:27:38,824 | 2 500 | 29,32 | |
| 2 500 | 29,32 | |||
| 2 500 | 29,32 | |||
| 24/07/2025 | 16:27:18,593 | 100 | 29,315 | |
| 100 | 29,315 | |||
| 100 | 29,315 | |||
| 24/07/2025 | 16:26:57,243 | 130 | 29,32 | |
| 130 | 29,32 | |||
| 130 | 29,32 | |||
| 24/07/2025 | 16:26:53,060 | 29 | 29,33 | |
| 29 | 29,33 | |||
| 29 | 29,33 | |||
| 24/07/2025 | 16:26:13,366 | 70 | 29,33 | |
| 70 | 29,33 | |||
| 70 | 29,33 | |||
| 24/07/2025 | 16:24:56,328 | 35 | 29,345 | |
| 35 | 29,345 | |||
| 35 | 29,345 | |||
| 24/07/2025 | 16:24:30,662 | 63 | 29,345 | |
| 63 | 29,345 | |||
| 63 | 29,345 | |||
| 24/07/2025 | 16:24:21,637 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 100 | 29,345 | |||
| 24/07/2025 | 16:24:06,350 | 20 | 29,345 | |
| 20 | 29,345 | |||
| 20 | 29,345 | |||
| 24/07/2025 | 16:23:58,440 | 15 | 29,345 | |
| 15 | 29,345 | |||
| 15 | 29,345 | |||
| 24/07/2025 | 16:23:57,999 | 120 | 29,34 | |
| 120 | 29,34 | |||
| 120 | 29,34 | |||
| 24/07/2025 | 16:23:45,183 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 24/07/2025 | 16:23:23,631 | 1 | 29,335 | |
| 1 | 29,335 | |||
| 1 | 29,335 | |||
| 24/07/2025 | 16:23:18,307 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 24/07/2025 | 16:23:06,703 | 200 | 29,335 | |
| 200 | 29,335 | |||
| 200 | 29,335 | |||
| 24/07/2025 | 16:22:11,410 | 1 000 | 29,345 | |
| 1 000 | 29,345 | |||
| 1 000 | 29,345 | |||
| 24/07/2025 | 16:21:58,432 | 50 | 29,34 | |
| 50 | 29,34 | |||
| 50 | 29,34 | |||
| 24/07/2025 | 16:21:16,223 | 171 | 29,33 | |
| 171 | 29,33 | |||
| 171 | 29,33 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 746,00
Vente: 1 752,00
Capitaux: 74 727 TEUR -
Deutsche Bank AG
Achat: 28,645 / Vente: 28,695
Capitaux: 72 634 TEUR -
Tesla Inc.
Achat: 259,65 / Vente: 260,10
Capitaux: 45 756 TEUR -
Nvidia Corp.
Achat: 147,74 / Vente: 147,80
Capitaux: 41 724 TEUR -
SAP SE
Achat: 243,50 / Vente: 243,95
Capitaux: 34 197 TEUR
Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00
dernière actualisation:
24/07/2025 @ 22:00:00