Siemens Energy AG
- Information
- Last
- Buy
- Sell
1256
757
75.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 11:07:13.144 | 2 | 75.64 | |
| 2 | 75.64 | |||
| 2 | 75.64 | |||
| 12/05/2025 | 11:06:24.418 | 300 | 75.66 | |
| 300 | 75.66 | |||
| 300 | 75.66 | |||
| 12/05/2025 | 11:05:55.232 | 25 | 75.68 | |
| 25 | 75.68 | |||
| 25 | 75.68 | |||
| 12/05/2025 | 11:04:59.456 | 1 | 75.64 | |
| 1 | 75.64 | |||
| 1 | 75.64 | |||
| 12/05/2025 | 11:04:08.884 | 14 | 75.60 | |
| 14 | 75.60 | |||
| 14 | 75.60 | |||
| 12/05/2025 | 11:03:14.303 | 100 | 75.72 | |
| 100 | 75.72 | |||
| 100 | 75.72 | |||
| 12/05/2025 | 11:03:01.291 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 12/05/2025 | 11:02:45.444 | 82 | 75.68 | |
| 82 | 75.68 | |||
| 82 | 75.68 | |||
| 12/05/2025 | 11:01:50.886 | 50 | 75.68 | |
| 50 | 75.68 | |||
| 50 | 75.68 | |||
| 12/05/2025 | 11:01:25.421 | 40 | 75.62 | |
| 40 | 75.62 | |||
| 40 | 75.62 | |||
| 12/05/2025 | 11:01:09.942 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 12/05/2025 | 11:00:57.655 | 12 | 75.54 | |
| 12 | 75.54 | |||
| 12 | 75.54 | |||
| 12/05/2025 | 11:00:20.248 | 20 | 75.54 | |
| 20 | 75.54 | |||
| 20 | 75.54 | |||
| 12/05/2025 | 10:58:52.175 | 2 | 75.82 | |
| 2 | 75.82 | |||
| 2 | 75.82 | |||
| 12/05/2025 | 10:58:42.940 | 38 | 75.88 | |
| 38 | 75.88 | |||
| 38 | 75.88 | |||
| 12/05/2025 | 10:58:30.577 | 19 | 75.84 | |
| 19 | 75.84 | |||
| 19 | 75.84 | |||
| 12/05/2025 | 10:57:16.641 | 39 | 75.88 | |
| 39 | 75.88 | |||
| 39 | 75.88 | |||
| 12/05/2025 | 10:56:56.254 | 8 | 75.94 | |
| 8 | 75.94 | |||
| 8 | 75.94 | |||
| 12/05/2025 | 10:56:37.347 | 10 | 75.94 | |
| 10 | 75.94 | |||
| 10 | 75.94 | |||
| 12/05/2025 | 10:56:17.092 | 13 | 75.88 | |
| 13 | 75.88 | |||
| 13 | 75.88 | |||
| 12/05/2025 | 10:56:02.666 | 100 | 75.86 | |
| 100 | 75.86 | |||
| 100 | 75.86 | |||
| 12/05/2025 | 10:55:51.171 | 7 | 75.74 | |
| 7 | 75.74 | |||
| 7 | 75.74 | |||
| 12/05/2025 | 10:54:26.600 | 25 | 75.88 | |
| 25 | 75.88 | |||
| 25 | 75.88 | |||
| 12/05/2025 | 10:54:12.602 | 30 | 75.88 | |
| 30 | 75.88 | |||
| 30 | 75.88 | |||
| 12/05/2025 | 10:53:59.515 | 123 | 75.96 | |
| 123 | 75.96 | |||
| 123 | 75.96 | |||
| 12/05/2025 | 10:53:40.586 | 10 | 75.96 | |
| 10 | 75.96 | |||
| 10 | 75.96 | |||
| 12/05/2025 | 10:53:33.413 | 20 | 75.94 | |
| 20 | 75.94 | |||
| 20 | 75.94 | |||
| 12/05/2025 | 10:53:15.778 | 1 000 | 75.78 | |
| 5 | 75.78 | |||
| 13 | 75.78 | |||
| 1 000 | 75.78 | |||
| 485 | 75.78 | |||
| 497 | 75.78 | |||
| 12/05/2025 | 10:52:56.762 | 300 | 75.94 | |
| 300 | 75.94 | |||
| 300 | 75.94 | |||
| 12/05/2025 | 10:52:56.339 | 215 | 75.94 | |
| 215 | 75.94 | |||
| 215 | 75.94 | |||
| 12/05/2025 | 10:52:51.824 | 144 | 75.98 | |
| 144 | 75.98 | |||
| 144 | 75.98 | |||
| 12/05/2025 | 10:52:33.341 | 75 | 75.98 | |
| 75 | 75.98 | |||
| 75 | 75.98 | |||
| 12/05/2025 | 10:52:21.808 | 50 | 75.94 | |
| 50 | 75.94 | |||
| 50 | 75.94 | |||
| 12/05/2025 | 10:52:17.932 | 40 | 75.92 | |
| 40 | 75.92 | |||
| 40 | 75.92 | |||
| 12/05/2025 | 10:52:11.375 | 2 | 75.96 | |
| 2 | 75.96 | |||
| 2 | 75.96 | |||
| 12/05/2025 | 10:51:55.088 | 33 | 75.94 | |
| 33 | 75.94 | |||
| 33 | 75.94 | |||
| 12/05/2025 | 10:51:48.623 | 200 | 75.90 | |
| 200 | 75.90 | |||
| 200 | 75.90 | |||
| 12/05/2025 | 10:51:47.283 | 50 | 75.88 | |
| 50 | 75.88 | |||
| 50 | 75.88 | |||
| 12/05/2025 | 10:51:10.708 | 831 | 75.84 | |
| 631 | 75.84 | |||
| 200 | 75.84 | |||
| 831 | 75.84 | |||
| 12/05/2025 | 10:51:05.221 | 969 | 75.84 | |
| 669 | 75.84 | |||
| 969 | 75.84 | |||
| 300 | 75.84 | |||
| 12/05/2025 | 10:50:48.378 | 200 | 75.84 | |
| 200 | 75.84 | |||
| 200 | 75.84 | |||
| 12/05/2025 | 10:50:44.341 | 6 | 75.80 | |
| 6 | 75.80 | |||
| 6 | 75.80 | |||
| 12/05/2025 | 10:50:06.102 | 10 | 75.76 | |
| 10 | 75.76 | |||
| 10 | 75.76 | |||
| 12/05/2025 | 10:49:55.198 | 60 | 75.72 | |
| 60 | 75.72 | |||
| 60 | 75.72 | |||
| 12/05/2025 | 10:49:18.519 | 197 | 75.62 | |
| 197 | 75.62 | |||
| 197 | 75.62 | |||
| 12/05/2025 | 10:49:14.924 | 300 | 75.62 | |
| 300 | 75.62 | |||
| 300 | 75.62 | |||
| 12/05/2025 | 10:48:59.659 | 300 | 75.62 | |
| 300 | 75.62 | |||
| 300 | 75.62 | |||
| 12/05/2025 | 10:48:12.293 | 52 | 75.60 | |
| 52 | 75.60 | |||
| 52 | 75.60 | |||
| 12/05/2025 | 10:47:36.347 | 28 | 75.50 | |
| 28 | 75.50 | |||
| 28 | 75.50 | |||
| 12/05/2025 | 10:47:18.142 | 2 | 75.46 | |
| 2 | 75.46 | |||
| 2 | 75.46 | |||
| 12/05/2025 | 10:46:36.232 | 58 | 75.52 | |
| 58 | 75.52 | |||
| 58 | 75.52 | |||
| 12/05/2025 | 10:45:46.876 | 20 | 75.52 | |
| 20 | 75.52 | |||
| 20 | 75.52 | |||
| 12/05/2025 | 10:45:36.740 | 16 | 75.48 | |
| 16 | 75.48 | |||
| 16 | 75.48 | |||
| 12/05/2025 | 10:45:16.918 | 27 | 75.42 | |
| 27 | 75.42 | |||
| 27 | 75.42 | |||
| 12/05/2025 | 10:45:09.284 | 18 | 75.44 | |
| 18 | 75.44 | |||
| 18 | 75.44 | |||
| 12/05/2025 | 10:44:15.219 | 80 | 75.54 | |
| 80 | 75.54 | |||
| 80 | 75.54 | |||
| 12/05/2025 | 10:44:04.437 | 200 | 75.62 | |
| 200 | 75.62 | |||
| 200 | 75.62 | |||
| 12/05/2025 | 10:44:01.868 | 200 | 75.62 | |
| 200 | 75.62 | |||
| 200 | 75.62 | |||
| 12/05/2025 | 10:44:01.808 | 200 | 75.62 | |
| 200 | 75.62 | |||
| 200 | 75.62 | |||
| 12/05/2025 | 10:43:51.617 | 80 | 75.56 | |
| 80 | 75.56 | |||
| 80 | 75.56 | |||
| 12/05/2025 | 10:43:43.302 | 22 | 75.62 | |
| 22 | 75.62 | |||
| 22 | 75.62 | |||
| 12/05/2025 | 10:43:33.438 | 110 | 75.62 | |
| 110 | 75.62 | |||
| 110 | 75.62 | |||
| 12/05/2025 | 10:43:33.206 | 5 | 75.62 | |
| 5 | 75.62 | |||
| 5 | 75.62 | |||
| 12/05/2025 | 10:43:16.809 | 29 | 75.54 | |
| 29 | 75.54 | |||
| 29 | 75.54 | |||
| 12/05/2025 | 10:43:14.643 | 20 | 75.58 | |
| 20 | 75.58 | |||
| 20 | 75.58 | |||
| 12/05/2025 | 10:43:10.509 | 3 | 75.54 | |
| 3 | 75.54 | |||
| 3 | 75.54 | |||
| 12/05/2025 | 10:42:50.160 | 8 | 75.58 | |
| 8 | 75.58 | |||
| 8 | 75.58 | |||
| 12/05/2025 | 10:42:50.103 | 7 | 75.62 | |
| 7 | 75.62 | |||
| 7 | 75.62 | |||
| 12/05/2025 | 10:42:49.072 | 130 | 75.64 | |
| 130 | 75.64 | |||
| 130 | 75.64 | |||
| 12/05/2025 | 10:42:28.858 | 1 | 75.58 | |
| 1 | 75.58 | |||
| 1 | 75.58 | |||
| 12/05/2025 | 10:42:19.822 | 91 | 75.66 | |
| 91 | 75.66 | |||
| 91 | 75.66 | |||
| 12/05/2025 | 10:42:19.616 | 669 | 75.66 | |
| 60 | 75.66 | |||
| 609 | 75.66 | |||
| 669 | 75.66 | |||
| 12/05/2025 | 10:42:06.170 | 300 | 75.66 | |
| 300 | 75.66 | |||
| 300 | 75.66 | |||
| 12/05/2025 | 10:42:04.399 | 75 | 75.68 | |
| 75 | 75.68 | |||
| 75 | 75.68 | |||
| 12/05/2025 | 10:40:27.771 | 166 | 75.48 | |
| 1 | 75.48 | |||
| 165 | 75.48 | |||
| 66 | 75.48 | |||
| 50 | 75.48 | |||
| 50 | 75.48 | |||
| 12/05/2025 | 10:39:55.297 | 200 | 75.48 | |
| 200 | 75.48 | |||
| 200 | 75.48 | |||
| 12/05/2025 | 10:39:09.544 | 1 | 75.44 | |
| 1 | 75.44 | |||
| 1 | 75.44 | |||
| 12/05/2025 | 10:38:33.019 | 30 | 75.46 | |
| 30 | 75.46 | |||
| 30 | 75.46 | |||
| 12/05/2025 | 10:37:11.090 | 13 | 75.40 | |
| 13 | 75.40 | |||
| 13 | 75.40 | |||
| 12/05/2025 | 10:37:01.021 | 1 | 75.44 | |
| 1 | 75.44 | |||
| 1 | 75.44 | |||
| 12/05/2025 | 10:36:50.217 | 200 | 75.42 | |
| 200 | 75.42 | |||
| 200 | 75.42 | |||
| 12/05/2025 | 10:36:48.146 | 5 | 75.42 | |
| 5 | 75.42 | |||
| 5 | 75.42 | |||
| 12/05/2025 | 10:35:45.999 | 5 | 75.34 | |
| 5 | 75.34 | |||
| 5 | 75.34 | |||
| 12/05/2025 | 10:35:39.998 | 40 | 75.34 | |
| 40 | 75.34 | |||
| 40 | 75.34 | |||
| 12/05/2025 | 10:35:20.761 | 133 | 75.34 | |
| 133 | 75.34 | |||
| 133 | 75.34 | |||
| 12/05/2025 | 10:35:14.141 | 10 | 75.32 | |
| 10 | 75.32 | |||
| 10 | 75.32 | |||
| 12/05/2025 | 10:35:07.827 | 3 | 75.26 | |
| 3 | 75.26 | |||
| 3 | 75.26 | |||
| 12/05/2025 | 10:35:01.889 | 50 | 75.32 | |
| 50 | 75.32 | |||
| 50 | 75.32 | |||
| 12/05/2025 | 10:34:40.561 | 3 | 75.26 | |
| 3 | 75.26 | |||
| 3 | 75.26 | |||
| 12/05/2025 | 10:34:40.414 | 3 | 75.20 | |
| 3 | 75.20 | |||
| 3 | 75.20 | |||
| 12/05/2025 | 10:34:26.753 | 66 | 75.34 | |
| 66 | 75.34 | |||
| 66 | 75.34 | |||
| 12/05/2025 | 10:33:18.274 | 20 | 75.40 | |
| 20 | 75.40 | |||
| 20 | 75.40 | |||
| 12/05/2025 | 10:32:24.827 | 7 | 75.42 | |
| 7 | 75.42 | |||
| 7 | 75.42 | |||
| 12/05/2025 | 10:31:51.964 | 5 | 75.40 | |
| 5 | 75.40 | |||
| 5 | 75.40 | |||
| 12/05/2025 | 10:31:42.715 | 6 | 75.38 | |
| 6 | 75.38 | |||
| 6 | 75.38 | |||
| 12/05/2025 | 10:31:17.594 | 1 | 75.38 | |
| 1 | 75.38 | |||
| 1 | 75.38 | |||
| 12/05/2025 | 10:31:12.847 | 15 | 75.38 | |
| 15 | 75.38 | |||
| 15 | 75.38 | |||
| 12/05/2025 | 10:31:09.464 | 1 | 75.38 | |
| 1 | 75.38 | |||
| 1 | 75.38 | |||
| 12/05/2025 | 10:31:09.222 | 50 | 75.38 | |
| 50 | 75.38 | |||
| 50 | 75.38 | |||
| 12/05/2025 | 10:30:47.479 | 10 | 75.38 | |
| 10 | 75.38 | |||
| 10 | 75.38 | |||
| 12/05/2025 | 10:30:15.102 | 40 | 75.34 | |
| 40 | 75.34 | |||
| 40 | 75.34 | |||
| 12/05/2025 | 10:29:51.579 | 10 | 75.34 | |
| 10 | 75.34 | |||
| 10 | 75.34 | |||
| 12/05/2025 | 10:28:42.333 | 40 | 75.22 | |
| 40 | 75.22 | |||
| 40 | 75.22 | |||
| 12/05/2025 | 10:28:40.190 | 100 | 75.16 | |
| 100 | 75.16 | |||
| 100 | 75.16 | |||
| 12/05/2025 | 10:28:36.656 | 50 | 75.10 | |
| 50 | 75.10 | |||
| 50 | 75.10 | |||
| 12/05/2025 | 10:28:27.517 | 200 | 75.10 | |
| 200 | 75.10 | |||
| 200 | 75.10 | |||
| 12/05/2025 | 10:28:12.954 | 30 | 75.16 | |
| 30 | 75.16 | |||
| 30 | 75.16 | |||
| 12/05/2025 | 10:28:08.166 | 100 | 75.16 | |
| 100 | 75.16 | |||
| 100 | 75.16 | |||
| 12/05/2025 | 10:27:43.005 | 14 | 75.18 | |
| 14 | 75.18 | |||
| 14 | 75.18 | |||
| 12/05/2025 | 10:27:42.882 | 40 | 75.18 | |
| 40 | 75.18 | |||
| 40 | 75.18 | |||
| 12/05/2025 | 10:27:26.823 | 150 | 75.14 | |
| 150 | 75.14 | |||
| 4 | 75.14 | |||
| 146 | 75.14 | |||
| 12/05/2025 | 10:27:22.120 | 100 | 75.16 | |
| 100 | 75.16 | |||
| 100 | 75.16 | |||
| 12/05/2025 | 10:27:16.615 | 50 | 75.06 | |
| 50 | 75.06 | |||
| 50 | 75.06 | |||
| 12/05/2025 | 10:27:11.983 | 5 | 75.06 | |
| 5 | 75.06 | |||
| 5 | 75.06 | |||
| 12/05/2025 | 10:27:08.255 | 7 | 75.14 | |
| 7 | 75.14 | |||
| 7 | 75.14 | |||
| 12/05/2025 | 10:27:01.113 | 7 | 75.10 | |
| 7 | 75.10 | |||
| 7 | 75.10 | |||
| 12/05/2025 | 10:27:00.309 | 1 | 75.12 | |
| 1 | 75.12 | |||
| 1 | 75.12 | |||
| 12/05/2025 | 10:26:55.318 | 200 | 75.00 | |
| 200 | 75.00 | |||
| 200 | 75.00 | |||
| 12/05/2025 | 10:26:49.202 | 300 | 75.00 | |
| 300 | 75.00 | |||
| 300 | 75.00 | |||
| 12/05/2025 | 10:26:42.878 | 300 | 75.00 | |
| 300 | 75.00 | |||
| 300 | 75.00 | |||
| 12/05/2025 | 10:26:39.514 | 200 | 75.00 | |
| 200 | 75.00 | |||
| 200 | 75.00 | |||
| 12/05/2025 | 10:26:25.946 | 2 | 74.92 | |
| 2 | 74.92 | |||
| 2 | 74.92 | |||
| 12/05/2025 | 10:26:18.456 | 4 | 74.92 | |
| 4 | 74.92 | |||
| 4 | 74.92 | |||
| 12/05/2025 | 10:26:02.688 | 300 | 74.92 | |
| 300 | 74.92 | |||
| 300 | 74.92 | |||
| 12/05/2025 | 10:25:51.201 | 7 | 74.86 | |
| 7 | 74.86 | |||
| 7 | 74.86 | |||
| 12/05/2025 | 10:25:08.910 | 100 | 74.80 | |
| 100 | 74.80 | |||
| 100 | 74.80 | |||
| 12/05/2025 | 10:24:58.692 | 200 | 74.88 | |
| 200 | 74.88 | |||
| 200 | 74.88 | |||
| 12/05/2025 | 10:24:41.889 | 78 | 74.76 | |
| 78 | 74.76 | |||
| 78 | 74.76 | |||
| 12/05/2025 | 10:24:36.020 | 2 | 74.72 | |
| 2 | 74.72 | |||
| 2 | 74.72 | |||
| 12/05/2025 | 10:24:26.296 | 125 | 74.74 | |
| 125 | 74.74 | |||
| 125 | 74.74 | |||
| 12/05/2025 | 10:24:19.614 | 25 | 74.80 | |
| 25 | 74.80 | |||
| 25 | 74.80 | |||
| 12/05/2025 | 10:24:16.950 | 1 000 | 74.80 | |
| 1 000 | 74.80 | |||
| 1 000 | 74.80 | |||
| 12/05/2025 | 10:24:05.044 | 300 | 74.82 | |
| 300 | 74.82 | |||
| 300 | 74.82 | |||
| 12/05/2025 | 10:23:53.856 | 100 | 74.78 | |
| 100 | 74.78 | |||
| 100 | 74.78 | |||
| 12/05/2025 | 10:23:53.561 | 11 | 74.78 | |
| 11 | 74.78 | |||
| 11 | 74.78 | |||
| 12/05/2025 | 10:23:49.726 | 48 | 74.78 | |
| 48 | 74.78 | |||
| 48 | 74.78 | |||
| 12/05/2025 | 10:23:17.027 | 100 | 74.80 | |
| 100 | 74.80 | |||
| 100 | 74.80 | |||
| 12/05/2025 | 10:23:06.616 | 100 | 74.84 | |
| 100 | 74.84 | |||
| 100 | 74.84 | |||
| 12/05/2025 | 10:23:04.362 | 2 | 74.88 | |
| 2 | 74.88 | |||
| 2 | 74.88 | |||
| 12/05/2025 | 10:23:03.220 | 25 | 74.82 | |
| 25 | 74.82 | |||
| 25 | 74.82 | |||
| 12/05/2025 | 10:22:51.076 | 5 | 74.86 | |
| 5 | 74.86 | |||
| 5 | 74.86 | |||
| 12/05/2025 | 10:21:55.783 | 3 | 74.68 | |
| 3 | 74.68 | |||
| 3 | 74.68 | |||
| 12/05/2025 | 10:21:43.114 | 7 | 74.74 | |
| 7 | 74.74 | |||
| 7 | 74.74 | |||
| 12/05/2025 | 10:21:40.818 | 125 | 74.66 | |
| 125 | 74.66 | |||
| 125 | 74.66 | |||
| 12/05/2025 | 10:21:39.795 | 40 | 74.66 | |
| 40 | 74.66 | |||
| 40 | 74.66 | |||
| 12/05/2025 | 10:21:20.529 | 16 | 74.68 | |
| 16 | 74.68 | |||
| 16 | 74.68 | |||
| 12/05/2025 | 10:20:56.400 | 20 | 74.72 | |
| 20 | 74.72 | |||
| 20 | 74.72 | |||
| 12/05/2025 | 10:20:38.419 | 100 | 74.82 | |
| 100 | 74.82 | |||
| 100 | 74.82 | |||
| 12/05/2025 | 10:20:36.044 | 1 200 | 74.80 | |
| 500 | 74.80 | |||
| 1 200 | 74.80 | |||
| 700 | 74.80 | |||
| 12/05/2025 | 10:20:16.558 | 300 | 74.82 | |
| 300 | 74.82 | |||
| 300 | 74.82 | |||
| 12/05/2025 | 10:20:02.085 | 100 | 74.72 | |
| 100 | 74.72 | |||
| 100 | 74.72 | |||
| 12/05/2025 | 10:20:01.482 | 135 | 74.78 | |
| 135 | 74.78 | |||
| 135 | 74.78 | |||
| 12/05/2025 | 10:19:52.873 | 100 | 74.82 | |
| 100 | 74.82 | |||
| 100 | 74.82 | |||
| 12/05/2025 | 10:19:52.324 | 30 | 74.82 | |
| 30 | 74.82 | |||
| 30 | 74.82 | |||
| 12/05/2025 | 10:19:41.751 | 25 | 74.84 | |
| 25 | 74.84 | |||
| 25 | 74.84 | |||
| 12/05/2025 | 10:19:41.363 | 40 | 74.78 | |
| 40 | 74.78 | |||
| 40 | 74.78 | |||
| 12/05/2025 | 10:19:37.516 | 300 | 74.78 | |
| 300 | 74.78 | |||
| 300 | 74.78 | |||
| 12/05/2025 | 10:19:33.171 | 300 | 74.82 | |
| 300 | 74.82 | |||
| 300 | 74.82 | |||
| 12/05/2025 | 10:19:14.505 | 24 | 74.82 | |
| 24 | 74.82 | |||
| 24 | 74.82 | |||
| 12/05/2025 | 10:19:14.172 | 300 | 74.82 | |
| 300 | 74.82 | |||
| 300 | 74.82 | |||
| 12/05/2025 | 10:19:09.161 | 15 | 74.84 | |
| 15 | 74.84 | |||
| 15 | 74.84 | |||
| 12/05/2025 | 10:19:01.696 | 750 | 74.80 | |
| 700 | 74.80 | |||
| 50 | 74.80 | |||
| 365 | 74.80 | |||
| 300 | 74.80 | |||
| 85 | 74.80 | |||
| 12/05/2025 | 10:18:48.462 | 300 | 74.80 | |
| 300 | 74.80 | |||
| 300 | 74.80 | |||
| 12/05/2025 | 10:18:46.233 | 10 | 74.84 | |
| 10 | 74.84 | |||
| 10 | 74.84 | |||
| 12/05/2025 | 10:18:19.320 | 266 | 75.04 | |
| 266 | 75.04 | |||
| 266 | 75.04 | |||
| 12/05/2025 | 10:18:08.703 | 6 | 75.00 | |
| 6 | 75.00 | |||
| 6 | 75.00 | |||
| 12/05/2025 | 10:18:03.743 | 5 | 75.00 | |
| 5 | 75.00 | |||
| 5 | 75.00 | |||
| 12/05/2025 | 10:17:24.027 | 3 | 74.92 | |
| 3 | 74.92 | |||
| 3 | 74.92 | |||
| 12/05/2025 | 10:17:09.933 | 21 | 74.80 | |
| 21 | 74.80 | |||
| 21 | 74.80 | |||
| 12/05/2025 | 10:16:56.767 | 5 | 74.78 | |
| 5 | 74.78 | |||
| 5 | 74.78 | |||
| 12/05/2025 | 10:16:55.630 | 3 | 74.82 | |
| 3 | 74.82 | |||
| 3 | 74.82 | |||
| 12/05/2025 | 10:16:43.801 | 30 | 74.82 | |
| 30 | 74.82 | |||
| 30 | 74.82 | |||
| 12/05/2025 | 10:16:33.020 | 1 | 74.78 | |
| 1 | 74.78 | |||
| 1 | 74.78 | |||
| 12/05/2025 | 10:16:27.406 | 10 | 74.68 | |
| 10 | 74.68 | |||
| 10 | 74.68 | |||
| 12/05/2025 | 10:16:23.340 | 25 | 74.72 | |
| 25 | 74.72 | |||
| 25 | 74.72 | |||
| 12/05/2025 | 10:15:44.507 | 6 | 74.64 | |
| 6 | 74.64 | |||
| 6 | 74.64 | |||
| 12/05/2025 | 10:15:43.823 | 14 | 74.62 | |
| 14 | 74.62 | |||
| 14 | 74.62 | |||
| 12/05/2025 | 10:15:40.249 | 5 | 74.64 | |
| 5 | 74.64 | |||
| 5 | 74.64 | |||
| 12/05/2025 | 10:15:22.208 | 8 | 74.56 | |
| 8 | 74.56 | |||
| 8 | 74.56 | |||
| 12/05/2025 | 10:15:20.008 | 20 | 74.56 | |
| 20 | 74.56 | |||
| 20 | 74.56 | |||
| 12/05/2025 | 10:15:12.052 | 150 | 74.64 | |
| 150 | 74.64 | |||
| 150 | 74.64 | |||
| 12/05/2025 | 10:15:07.894 | 50 | 74.64 | |
| 50 | 74.64 | |||
| 50 | 74.64 | |||
| 12/05/2025 | 10:15:06.477 | 1 | 74.54 | |
| 1 | 74.54 | |||
| 1 | 74.54 | |||
| 12/05/2025 | 10:15:00.885 | 20 | 74.54 | |
| 20 | 74.54 | |||
| 20 | 74.54 | |||
| 12/05/2025 | 10:15:00.370 | 85 | 74.52 | |
| 85 | 74.52 | |||
| 85 | 74.52 | |||
| 12/05/2025 | 10:14:49.722 | 300 | 74.50 | |
| 122 | 74.50 | |||
| 300 | 74.50 | |||
| 178 | 74.50 | |||
| 12/05/2025 | 10:14:39.991 | 300 | 74.60 | |
| 300 | 74.60 | |||
| 300 | 74.60 | |||
| 12/05/2025 | 10:14:34.378 | 4 | 74.56 | |
| 4 | 74.56 | |||
| 4 | 74.56 | |||
| 12/05/2025 | 10:14:27.875 | 230 | 74.56 | |
| 230 | 74.56 | |||
| 230 | 74.56 | |||
| 12/05/2025 | 10:13:58.300 | 23 | 74.62 | |
| 23 | 74.62 | |||
| 23 | 74.62 | |||
| 12/05/2025 | 10:13:57.539 | 45 | 74.62 | |
| 45 | 74.62 | |||
| 45 | 74.62 | |||
| 12/05/2025 | 10:13:51.383 | 13 | 74.52 | |
| 13 | 74.52 | |||
| 13 | 74.52 | |||
| 12/05/2025 | 10:13:50.091 | 100 | 74.50 | |
| 100 | 74.50 | |||
| 100 | 74.50 | |||
| 12/05/2025 | 10:13:49.775 | 355 | 74.50 | |
| 253 | 74.50 | |||
| 55 | 74.50 | |||
| 102 | 74.50 | |||
| 300 | 74.50 | |||
| 12/05/2025 | 10:13:49.740 | 200 | 74.50 | |
| 25 | 74.50 | |||
| 60 | 74.50 | |||
| 200 | 74.50 | |||
| 100 | 74.50 | |||
| 15 | 74.50 | |||
| 12/05/2025 | 10:13:47.754 | 2 060 | 74.58 | |
| 250 | 74.58 | |||
| 500 | 74.58 | |||
| 50 | 74.58 | |||
| 4 | 74.58 | |||
| 300 | 74.58 | |||
| 1 000 | 74.58 | |||
| 500 | 74.58 | |||
| 500 | 74.58 | |||
| 1 006 | 74.58 | |||
| 10 | 74.58 | |||
| 12/05/2025 | 10:13:23.536 | 20 | 74.74 | |
| 20 | 74.74 | |||
| 20 | 74.74 | |||
| 12/05/2025 | 10:12:57.796 | 3 304 | 74.74 | |
| 250 | 74.74 | |||
| 200 | 74.74 | |||
| 15 | 74.74 | |||
| 22 | 74.74 | |||
| 1 900 | 74.74 | |||
| 265 | 74.74 | |||
| 10 | 74.74 | |||
| 1 000 | 74.74 | |||
| 68 | 74.74 | |||
| 2 199 | 74.74 | |||
| 70 | 74.74 | |||
| 609 | 74.74 | |||
| 12/05/2025 | 10:12:07.398 | 396 | 74.64 | |
| 30 | 74.64 | |||
| 6 | 74.64 | |||
| 30 | 74.64 | |||
| 30 | 74.64 | |||
| 33 | 74.64 | |||
| 249 | 74.64 | |||
| 300 | 74.64 | |||
| 100 | 74.64 | |||
| 3 | 74.64 | |||
| 1 | 74.64 | |||
| 10 | 74.64 | |||
| 12/05/2025 | 10:08:19.096 | 300 | 74.92 | |
| 300 | 74.92 | |||
| 300 | 74.92 | |||
| 12/05/2025 | 10:08:11.650 | 98 | 74.92 | |
| 98 | 74.92 | |||
| 98 | 74.92 | |||
| 12/05/2025 | 10:07:56.880 | 108 | 75.00 | |
| 100 | 75.00 | |||
| 108 | 75.00 | |||
| 8 | 75.00 | |||
| 12/05/2025 | 10:07:34.303 | 10 | 75.02 | |
| 10 | 75.02 | |||
| 10 | 75.02 | |||
| 12/05/2025 | 10:06:49.988 | 50 | 75.06 | |
| 50 | 75.06 | |||
| 50 | 75.06 | |||
| 12/05/2025 | 10:06:29.488 | 70 | 74.98 | |
| 56 | 74.98 | |||
| 70 | 74.98 | |||
| 14 | 74.98 | |||
| 12/05/2025 | 10:05:49.403 | 40 | 75.12 | |
| 40 | 75.12 | |||
| 40 | 75.12 | |||
| 12/05/2025 | 10:05:13.799 | 300 | 75.20 | |
| 300 | 75.20 | |||
| 300 | 75.20 | |||
| 12/05/2025 | 10:05:09.863 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 12/05/2025 | 10:04:52.515 | 4 | 75.28 | |
| 4 | 75.28 | |||
| 4 | 75.28 | |||
| 12/05/2025 | 10:04:41.127 | 7 | 75.22 | |
| 7 | 75.22 | |||
| 7 | 75.22 | |||
| 12/05/2025 | 10:04:28.024 | 6 | 75.28 | |
| 6 | 75.28 | |||
| 6 | 75.28 | |||
| 12/05/2025 | 10:04:27.012 | 129 | 75.24 | |
| 129 | 75.24 | |||
| 129 | 75.24 | |||
| 12/05/2025 | 10:04:24.120 | 1 | 75.28 | |
| 1 | 75.28 | |||
| 1 | 75.28 | |||
| 12/05/2025 | 10:04:03.944 | 100 | 75.14 | |
| 100 | 75.14 | |||
| 100 | 75.14 | |||
| 12/05/2025 | 10:03:31.084 | 105 | 75.20 | |
| 105 | 75.20 | |||
| 105 | 75.20 | |||
| 12/05/2025 | 10:03:30.886 | 300 | 75.20 | |
| 300 | 75.20 | |||
| 300 | 75.20 | |||
| 12/05/2025 | 10:03:26.476 | 300 | 75.20 | |
| 300 | 75.20 | |||
| 300 | 75.20 | |||
| 12/05/2025 | 10:03:02.858 | 300 | 75.20 | |
| 300 | 75.20 | |||
| 300 | 75.20 | |||
| 12/05/2025 | 10:02:48.324 | 7 | 75.26 | |
| 7 | 75.26 | |||
| 7 | 75.26 | |||
| 12/05/2025 | 10:02:33.994 | 10 | 75.22 | |
| 10 | 75.22 | |||
| 10 | 75.22 | |||
| 12/05/2025 | 10:02:30.863 | 125 | 75.12 | |
| 125 | 75.12 | |||
| 125 | 75.12 | |||
| 12/05/2025 | 10:01:45.578 | 45 | 75.10 | |
| 45 | 75.10 | |||
| 45 | 75.10 | |||
| 12/05/2025 | 10:01:03.549 | 200 | 74.84 | |
| 200 | 74.84 | |||
| 200 | 74.84 | |||
| 12/05/2025 | 10:00:46.849 | 300 | 74.80 | |
| 300 | 74.80 | |||
| 142 | 74.80 | |||
| 13 | 74.80 | |||
| 145 | 74.80 | |||
| 12/05/2025 | 09:59:31.749 | 170 | 75.08 | |
| 170 | 75.08 | |||
| 170 | 75.08 | |||
| 12/05/2025 | 09:59:04.783 | 100 | 75.08 | |
| 100 | 75.08 | |||
| 100 | 75.08 | |||
| 12/05/2025 | 09:58:59.130 | 200 | 75.08 | |
| 200 | 75.08 | |||
| 200 | 75.08 | |||
| 12/05/2025 | 09:58:16.492 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 150 | 75.02 | |||
| 12/05/2025 | 09:58:02.247 | 4 | 75.08 | |
| 4 | 75.08 | |||
| 4 | 75.08 | |||
| 12/05/2025 | 09:57:50.135 | 8 | 74.90 | |
| 8 | 74.90 | |||
| 8 | 74.90 | |||
| 12/05/2025 | 09:56:53.143 | 20 | 74.84 | |
| 20 | 74.84 | |||
| 20 | 74.84 | |||
| 12/05/2025 | 09:56:47.720 | 54 | 74.98 | |
| 45 | 74.98 | |||
| 9 | 74.98 | |||
| 20 | 74.98 | |||
| 32 | 74.98 | |||
| 2 | 74.98 | |||
| 12/05/2025 | 09:56:43.452 | 1 760 | 74.98 | |
| 1 760 | 74.98 | |||
| 1 760 | 74.98 | |||
| 12/05/2025 | 09:56:29.009 | 231 | 74.86 | |
| 31 | 74.86 | |||
| 200 | 74.86 | |||
| 231 | 74.86 | |||
| 12/05/2025 | 09:56:11.696 | 20 | 74.98 | |
| 20 | 74.98 | |||
| 20 | 74.98 | |||
| 12/05/2025 | 09:55:51.482 | 33 | 74.98 | |
| 33 | 74.98 | |||
| 33 | 74.98 | |||
| 12/05/2025 | 09:55:43.414 | 7 | 75.06 | |
| 7 | 75.06 | |||
| 7 | 75.06 | |||
| 12/05/2025 | 09:55:34.276 | 74 | 75.00 | |
| 74 | 75.00 | |||
| 74 | 75.00 | |||
| 12/05/2025 | 09:55:25.287 | 3 | 75.02 | |
| 3 | 75.02 | |||
| 3 | 75.02 | |||
| 12/05/2025 | 09:55:20.565 | 80 | 75.04 | |
| 80 | 75.04 | |||
| 80 | 75.04 | |||
| 12/05/2025 | 09:55:17.022 | 100 | 75.00 | |
| 100 | 75.00 | |||
| 100 | 75.00 | |||
| 12/05/2025 | 09:55:04.381 | 50 | 75.10 | |
| 50 | 75.10 | |||
| 50 | 75.10 | |||
| 12/05/2025 | 09:54:54.039 | 10 | 75.02 | |
| 10 | 75.02 | |||
| 10 | 75.02 | |||
| 12/05/2025 | 09:54:49.871 | 8 | 75.06 | |
| 8 | 75.06 | |||
| 8 | 75.06 | |||
| 12/05/2025 | 09:54:43.394 | 10 | 75.02 | |
| 10 | 75.02 | |||
| 10 | 75.02 | |||
| 12/05/2025 | 09:54:34.476 | 42 | 75.06 | |
| 42 | 75.06 | |||
| 42 | 75.06 | |||
| 12/05/2025 | 09:54:34.114 | 68 | 75.02 | |
| 68 | 75.02 | |||
| 68 | 75.02 | |||
| 12/05/2025 | 09:54:30.971 | 7 | 74.98 | |
| 7 | 74.98 | |||
| 7 | 74.98 | |||
| 12/05/2025 | 09:54:23.525 | 259 | 75.00 | |
| 259 | 75.00 | |||
| 259 | 75.00 | |||
| 12/05/2025 | 09:54:20.737 | 70 | 75.00 | |
| 70 | 75.00 | |||
| 70 | 75.00 | |||
| 12/05/2025 | 09:54:14.935 | 12 | 74.80 | |
| 1 | 74.80 | |||
| 11 | 74.80 | |||
| 12 | 74.80 | |||
| 12/05/2025 | 09:53:17.107 | 300 | 74.80 | |
| 300 | 74.80 | |||
| 300 | 74.80 | |||
| 12/05/2025 | 09:53:16.634 | 7 | 74.82 | |
| 7 | 74.82 | |||
| 7 | 74.82 | |||
| 12/05/2025 | 09:53:16.031 | 2 | 74.82 | |
| 2 | 74.82 | |||
| 2 | 74.82 | |||
| 12/05/2025 | 09:53:14.365 | 62 | 74.80 | |
| 19 | 74.80 | |||
| 43 | 74.80 | |||
| 62 | 74.80 | |||
| 12/05/2025 | 09:53:14.047 | 1 | 74.80 | |
| 1 | 74.80 | |||
| 1 | 74.80 | |||
| 12/05/2025 | 09:53:04.399 | 300 | 74.80 | |
| 2 | 74.80 | |||
| 5 | 74.80 | |||
| 280 | 74.80 | |||
| 300 | 74.80 | |||
| 6 | 74.80 | |||
| 4 | 74.80 | |||
| 3 | 74.80 | |||
| 12/05/2025 | 09:53:03.352 | 50 | 74.88 | |
| 50 | 74.88 | |||
| 50 | 74.88 | |||
| 12/05/2025 | 09:53:03.152 | 300 | 74.88 | |
| 300 | 74.88 | |||
| 300 | 74.88 | |||
| 12/05/2025 | 09:53:02.978 | 300 | 74.90 | |
| 300 | 74.90 | |||
| 300 | 74.90 | |||
| 12/05/2025 | 09:53:02.910 | 206 | 74.90 | |
| 200 | 74.90 | |||
| 206 | 74.90 | |||
| 6 | 74.90 | |||
| 12/05/2025 | 09:52:58.402 | 800 | 74.90 | |
| 500 | 74.90 | |||
| 800 | 74.90 | |||
| 300 | 74.90 | |||
| 12/05/2025 | 09:52:26.334 | 300 | 74.90 | |
| 194 | 74.90 | |||
| 300 | 74.90 | |||
| 81 | 74.90 | |||
| 15 | 74.90 | |||
| 10 | 74.90 | |||
| 12/05/2025 | 09:52:15.588 | 10 | 74.98 | |
| 10 | 74.98 | |||
| 10 | 74.98 | |||
| 12/05/2025 | 09:51:48.389 | 13 | 74.96 | |
| 13 | 74.96 | |||
| 13 | 74.96 | |||
| 12/05/2025 | 09:51:44.822 | 33 | 74.94 | |
| 2 | 74.94 | |||
| 31 | 74.94 | |||
| 33 | 74.94 | |||
| 12/05/2025 | 09:51:22.703 | 15 | 74.94 | |
| 15 | 74.94 | |||
| 15 | 74.94 | |||
| 12/05/2025 | 09:51:15.229 | 3 | 74.94 | |
| 3 | 74.94 | |||
| 3 | 74.94 | |||
| 12/05/2025 | 09:50:52.831 | 300 | 74.90 | |
| 300 | 74.90 | |||
| 300 | 74.90 | |||
| 12/05/2025 | 09:50:50.559 | 60 | 74.98 | |
| 60 | 74.98 | |||
| 60 | 74.98 | |||
| 12/05/2025 | 09:50:50.450 | 35 | 75.00 | |
| 35 | 75.00 | |||
| 12 | 75.00 | |||
| 23 | 75.00 | |||
| 12/05/2025 | 09:50:37.663 | 300 | 75.00 | |
| 300 | 75.00 | |||
| 300 | 75.00 | |||
| 12/05/2025 | 09:50:37.521 | 300 | 75.00 | |
| 100 | 75.00 | |||
| 35 | 75.00 | |||
| 300 | 75.00 | |||
| 165 | 75.00 | |||
| 12/05/2025 | 09:50:37.472 | 300 | 75.10 | |
| 44 | 75.10 | |||
| 200 | 75.10 | |||
| 256 | 75.10 | |||
| 100 | 75.10 | |||
| 12/05/2025 | 09:50:35.288 | 300 | 75.10 | |
| 300 | 75.10 | |||
| 300 | 75.10 | |||
| 12/05/2025 | 09:50:35.221 | 100 | 75.14 | |
| 100 | 75.14 | |||
| 100 | 75.14 | |||
| 12/05/2025 | 09:50:35.100 | 100 | 75.20 | |
| 96 | 75.20 | |||
| 4 | 75.20 | |||
| 100 | 75.20 | |||
| 12/05/2025 | 09:50:34.983 | 200 | 75.30 | |
| 200 | 75.30 | |||
| 200 | 75.30 | |||
| 12/05/2025 | 09:50:32.743 | 500 | 75.40 | |
| 500 | 75.40 | |||
| 500 | 75.40 | |||
| 12/05/2025 | 09:50:22.102 | 311 | 75.42 | |
| 231 | 75.42 | |||
| 80 | 75.42 | |||
| 296 | 75.42 | |||
| 15 | 75.42 | |||
| 12/05/2025 | 09:49:54.873 | 969 | 75.42 | |
| 300 | 75.42 | |||
| 969 | 75.42 | |||
| 669 | 75.42 | |||
| 12/05/2025 | 09:49:46.018 | 300 | 75.42 | |
| 300 | 75.42 | |||
| 300 | 75.42 | |||
| 12/05/2025 | 09:49:26.309 | 100 | 75.42 | |
| 100 | 75.42 | |||
| 100 | 75.42 | |||
| 12/05/2025 | 09:49:01.602 | 70 | 75.42 | |
| 70 | 75.42 | |||
| 70 | 75.42 | |||
| 12/05/2025 | 09:48:42.768 | 13 | 75.50 | |
| 13 | 75.50 | |||
| 13 | 75.50 | |||
| 12/05/2025 | 09:48:24.027 | 22 | 75.52 | |
| 22 | 75.52 | |||
| 22 | 75.52 | |||
| 12/05/2025 | 09:48:21.815 | 1 | 75.54 | |
| 1 | 75.54 | |||
| 1 | 75.54 | |||
| 12/05/2025 | 09:47:53.634 | 90 | 75.54 | |
| 90 | 75.54 | |||
| 90 | 75.54 | |||
| 12/05/2025 | 09:47:40.021 | 19 | 75.56 | |
| 19 | 75.56 | |||
| 19 | 75.56 | |||
| 12/05/2025 | 09:47:31.499 | 100 | 75.56 | |
| 100 | 75.56 | |||
| 100 | 75.56 | |||
| 12/05/2025 | 09:47:07.801 | 20 | 75.68 | |
| 20 | 75.68 | |||
| 20 | 75.68 | |||
| 12/05/2025 | 09:46:52.726 | 30 | 75.72 | |
| 30 | 75.72 | |||
| 30 | 75.72 | |||
| 12/05/2025 | 09:46:38.177 | 250 | 75.72 | |
| 250 | 75.72 | |||
| 250 | 75.72 | |||
| 12/05/2025 | 09:46:09.748 | 13 | 75.66 | |
| 13 | 75.66 | |||
| 13 | 75.66 | |||
| 12/05/2025 | 09:45:53.958 | 10 | 75.66 | |
| 10 | 75.66 | |||
| 10 | 75.66 | |||
| 12/05/2025 | 09:45:52.080 | 4 | 75.66 | |
| 4 | 75.66 | |||
| 4 | 75.66 | |||
| 12/05/2025 | 09:45:51.046 | 35 | 75.62 | |
| 35 | 75.62 | |||
| 35 | 75.62 | |||
| 12/05/2025 | 09:45:41.272 | 400 | 75.52 | |
| 3 | 75.52 | |||
| 97 | 75.52 | |||
| 300 | 75.52 | |||
| 400 | 75.52 | |||
| 12/05/2025 | 09:45:25.770 | 300 | 75.52 | |
| 300 | 75.52 | |||
| 300 | 75.52 | |||
| 12/05/2025 | 09:45:11.161 | 300 | 75.52 | |
| 300 | 75.52 | |||
| 300 | 75.52 | |||
| 12/05/2025 | 09:45:01.003 | 130 | 75.50 | |
| 120 | 75.50 | |||
| 10 | 75.50 | |||
| 130 | 75.50 | |||
| 12/05/2025 | 09:45:00.903 | 68 | 75.50 | |
| 65 | 75.50 | |||
| 68 | 75.50 | |||
| 3 | 75.50 | |||
| 12/05/2025 | 09:45:00.142 | 324 | 75.56 | |
| 324 | 75.56 | |||
| 300 | 75.56 | |||
| 20 | 75.56 | |||
| 4 | 75.56 | |||
| 12/05/2025 | 09:44:44.476 | 10 000 | 75.70 | |
| 10 000 | 75.70 | |||
| 10 000 | 75.70 | |||
| 12/05/2025 | 09:43:37.152 | 10 | 75.74 | |
| 10 | 75.74 | |||
| 10 | 75.74 | |||
| 12/05/2025 | 09:43:20.068 | 13 | 75.80 | |
| 13 | 75.80 | |||
| 13 | 75.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 618.00
Ask: 1 619.00
Turnover: 164 942 TEUR -
Nvidia Corp.
Bid: 110.02 / Ask: 110.08
Turnover: 39 220 TEUR -
RENK Group AG
Bid: 54.41 / Ask: 54.42
Turnover: 23 096 TEUR -
BYD Co. Ltd.
Bid: 47.46 / Ask: 47.51
Turnover: 22 146 TEUR -
Apple Inc.
Bid: 189.44 / Ask: 189.58
Turnover: 22 003 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 11:07:21
Last Update:
12/05/2025 @ 11:07:21