Vanguard S&P 500 UCITS ETF

45

33

99.524

Date Time Volume Order Volume Price
15/05/2025 08:18:38.244 1   99.524
      1 99.524
      1 99.524
15/05/2025 08:18:19.650 10   99.528
      10 99.528
      10 99.528
15/05/2025 08:17:40.521 1   99.48
      1 99.48
      1 99.48
15/05/2025 08:17:27.234 75   99.554
      75 99.554
      75 99.554
15/05/2025 08:16:58.295 5   99.552
      5 99.552
      5 99.552
15/05/2025 08:16:40.685 3   99.49
      3 99.49
      3 99.49
15/05/2025 08:16:29.218 1   99.55
      1 99.55
      1 99.55
15/05/2025 08:15:41.513 1   99.552
      1 99.552
      1 99.552
15/05/2025 08:12:34.734 3   99.47
      3 99.47
      3 99.47
15/05/2025 08:11:55.786 1   99.528
      1 99.528
      1 99.528
15/05/2025 08:07:05.684 1   99.524
      1 99.524
      1 99.524
15/05/2025 08:05:36.151 4   99.502
      4 99.502
      4 99.502
15/05/2025 08:05:01.129 3   99.448
      3 99.448
      3 99.448
15/05/2025 08:04:49.969 2   99.52
      2 99.52
      2 99.52
15/05/2025 08:02:54.986 51   99.51
      51 99.51
      51 99.51
15/05/2025 08:02:07.491 10   99.502
      10 99.502
      10 99.502
15/05/2025 08:02:00.953 1   99.432
      1 99.432
      1 99.432
15/05/2025 08:01:56.329 1   99.506
      1 99.506
      1 99.506
15/05/2025 08:01:31.283 6   99.504
      6 99.504
      6 99.504
15/05/2025 08:01:04.932 2   99.498
      2 99.498
      2 99.498
15/05/2025 08:00:54.270 8   99.504
      8 99.504
      8 99.504
15/05/2025 08:00:50.653 1   99.432
      1 99.432
      1 99.432
15/05/2025 08:00:23.698 284   99.414
      284 99.414
      284 99.414
15/05/2025 08:00:10.627 34   99.492
      34 99.492
      34 99.492
15/05/2025 08:00:10.123 29   99.422
      29 99.422
      29 99.422
15/05/2025 08:00:09.017 844   99.488
      844 99.488
      9 99.488
      835 99.488
15/05/2025 07:53:21.989 3   99.468
      3 99.468
      3 99.468
15/05/2025 07:48:36.269 261   99.498
      261 99.498
      261 99.498
15/05/2025 07:48:05.938 5   99.50
      3 99.50
      5 99.50
      2 99.50
15/05/2025 07:40:41.984 1   99.54
      1 99.54
      1 99.54
15/05/2025 07:40:22.923 5   99.55
      5 99.55
      5 99.55
15/05/2025 07:35:00.663 2   99.55
      2 99.55
      2 99.55
15/05/2025 07:30:01.592 115   99.568
      25 99.568
      2 99.568
      51 99.568
      1 99.568
      2 99.568
      10 99.568
      2 99.568
      10 99.568
      11 99.568
      1 99.568
      3 99.568
      91 99.568
      21 99.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM