Xtrackers II EUR Over.Rate Sw.

836

498

146,34

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.05.2025 21:32:23,849 478   146,34
      478 146,34
      478 146,34
23.05.2025 21:31:56,276 532   146,34
      60 146,34
      80 146,34
      242 146,34
      100 146,34
      532 146,34
      50 146,34
23.05.2025 21:22:56,454 1 000   146,372
      1 000 146,372
      105 146,372
      895 146,372
23.05.2025 21:21:25,929 44   146,34
      44 146,34
      44 146,34
23.05.2025 21:20:55,166 826   146,34
      826 146,34
      826 146,34
23.05.2025 21:19:32,433 1 019   146,3401
      19 146,3401
      1 000 146,3401
      1 019 146,3401
23.05.2025 21:12:47,243 15   146,3464
      15 146,3464
      15 146,3464
23.05.2025 20:58:55,632 69   146,3464
      69 146,3464
      69 146,3464
23.05.2025 20:53:55,445 20   146,3401
      20 146,3401
      20 146,3401
23.05.2025 20:37:55,686 1 000   146,3364
      1 000 146,3364
      1 000 146,3364
23.05.2025 20:37:01,150 342   146,3301
      292 146,3301
      342 146,3301
      50 146,3301
23.05.2025 20:28:42,396 7   146,3301
      7 146,3301
      7 146,3301
23.05.2025 20:23:18,414 5   146,3364
      5 146,3364
      5 146,3364
23.05.2025 20:20:16,899 34   146,3364
      34 146,3364
      34 146,3364
23.05.2025 20:14:49,736 900   146,3364
      656 146,3364
      100 146,3364
      64 146,3364
      900 146,3364
      80 146,3364
23.05.2025 19:58:39,816 257   146,3301
      257 146,3301
      257 146,3301
23.05.2025 19:56:51,304 5   146,3301
      5 146,3301
      5 146,3301
23.05.2025 19:46:22,616 17   146,3301
      17 146,3301
      17 146,3301
23.05.2025 19:42:59,045 1   146,3364
      1 146,3364
      1 146,3364
23.05.2025 19:41:35,994 136   146,3301
      136 146,3301
      136 146,3301
23.05.2025 19:40:09,265 136   146,3364
      136 146,3364
      100 146,3364
      4 146,3364
      32 146,3364
23.05.2025 19:37:45,577 15   146,3364
      15 146,3364
      1 146,3364
      4 146,3364
      10 146,3364
23.05.2025 19:37:34,084 7   146,3301
      7 146,3301
      7 146,3301
23.05.2025 19:23:54,913 136   146,3361
      2 146,3361
      8 146,3361
      50 146,3361
      136 146,3361
      60 146,3361
      16 146,3361
23.05.2025 19:18:24,987 100   146,3301
      100 146,3301
      100 146,3301
23.05.2025 19:18:07,881 151   146,3301
      151 146,3301
      151 146,3301
23.05.2025 19:17:20,357 200   146,3301
      200 146,3301
      200 146,3301
23.05.2025 19:14:08,885 332   146,3301
      332 146,3301
      332 146,3301
23.05.2025 19:12:29,062 1   146,3301
      1 146,3301
      1 146,3301
23.05.2025 19:12:17,084 35   146,3301
      35 146,3301
      35 146,3301
23.05.2025 19:10:54,493 655   146,3101
      639 146,3101
      16 146,3101
      655 146,3101
23.05.2025 19:10:38,202 1 855   146,3101
      38 146,3101
      98 146,3101
      80 146,3101
      60 146,3101
      1 855 146,3101
      151 146,3101
      1 000 146,3101
      99 146,3101
      100 146,3101
      100 146,3101
      32 146,3101
      97 146,3101
23.05.2025 19:05:50,464 138   146,309
      28 146,309
      5 146,309
      138 146,309
      50 146,309
      55 146,309
23.05.2025 19:05:15,867 6 810   146,33
      5 300 146,33
      4 164 146,33
      1 510 146,33
      2 646 146,33
23.05.2025 19:04:12,653 1 000   146,3299
      1 000 146,3299
      1 000 146,3299
23.05.2025 19:01:24,745 1 366   146,3299
      32 146,3299
      16 146,3299
      64 146,3299
      332 146,3299
      1 366 146,3299
      2 146,3299
      100 146,3299
      1 146,3299
      100 146,3299
      397 146,3299
      310 146,3299
      4 146,3299
      8 146,3299
23.05.2025 18:58:05,810 52   146,3297
      2 146,3297
      50 146,3297
      52 146,3297
23.05.2025 18:57:09,465 1   146,3297
      1 146,3297
      1 146,3297
23.05.2025 18:41:39,857 34   146,3296
      34 146,3296
      34 146,3296
23.05.2025 18:38:36,885 10   146,3086
      10 146,3086
      10 146,3086
23.05.2025 18:38:11,220 70   146,3086
      50 146,3086
      20 146,3086
      70 146,3086
23.05.2025 18:28:27,904 200   146,3141
      200 146,3141
      200 146,3141
23.05.2025 18:26:25,174 139   146,3086
      32 146,3086
      4 146,3086
      64 146,3086
      139 146,3086
      37 146,3086
      2 146,3086
23.05.2025 18:25:27,951 1   146,3089
      1 146,3089
      1 146,3089
23.05.2025 18:21:14,944 44   146,3086
      8 146,3086
      16 146,3086
      44 146,3086
      20 146,3086
23.05.2025 18:19:12,361 103   146,3086
      100 146,3086
      103 146,3086
      2 146,3086
      1 146,3086
23.05.2025 18:18:58,416 136   146,3299
      136 146,3299
      136 146,3299
23.05.2025 18:18:33,457 975   146,3299
      975 146,3299
      975 146,3299
23.05.2025 18:17:46,726 1 000   146,3299
      32 146,3299
      873 146,3299
      1 000 146,3299
      2 146,3299
      4 146,3299
      1 146,3299
      64 146,3299
      8 146,3299
      16 146,3299
23.05.2025 18:16:02,956 86   146,3089
      86 146,3089
      52 146,3089
      2 146,3089
      32 146,3089
23.05.2025 18:15:56,704 1 853   146,32
      1 853 146,32
      1 853 146,32
23.05.2025 18:15:48,917 40   146,3184
      40 146,3184
      40 146,3184
23.05.2025 18:15:46,672 70   146,3182
      70 146,3182
      70 146,3182
23.05.2025 18:15:44,773 80   146,318
      80 146,318
      80 146,318
23.05.2025 18:13:15,473 1 000   146,3199
      1 000 146,3199
      1 000 146,3199
23.05.2025 18:11:14,296 550   146,3086
      4 146,3086
      550 146,3086
      8 146,3086
      16 146,3086
      50 146,3086
      332 146,3086
      60 146,3086
      80 146,3086
23.05.2025 18:10:49,213 1 000   146,3199
      873 146,3199
      1 146,3199
      1 000 146,3199
      16 146,3199
      8 146,3199
      2 146,3199
      4 146,3199
      32 146,3199
      64 146,3199
23.05.2025 18:06:11,293 3   146,3199
      3 146,3199
      3 146,3199
23.05.2025 18:04:43,728 447   146,3199
      7 146,3199
      99 146,3199
      341 146,3199
      447 146,3199
23.05.2025 18:02:17,680 1 000   146,3199
      1 000 146,3199
      1 000 146,3199
23.05.2025 17:55:09,450 341   146,3199
      341 146,3199
      341 146,3199
23.05.2025 17:45:26,355 69   146,3299
      69 146,3299
      5 146,3299
      64 146,3299
23.05.2025 17:40:41,578 2 200   146,3299
      2 200 146,3299
      2 200 146,3299
23.05.2025 17:39:45,215 1 000   146,3264
      1 000 146,3264
      1 000 146,3264
23.05.2025 17:37:57,049 11   146,3002
      11 146,3002
      11 146,3002
23.05.2025 17:37:40,504 450   146,3264
      450 146,3264
      450 146,3264
23.05.2025 17:33:30,445 300   146,327
      300 146,327
      230 146,327
      70 146,327
23.05.2025 17:33:17,565 10   146,3184
      10 146,3184
      10 146,3184
23.05.2025 17:30:09,723 1 000   146,3184
      1 000 146,3184
      1 000 146,3184
23.05.2025 17:29:56,159 800   146,3089
      800 146,3089
      800 146,3089
23.05.2025 17:29:27,527 1   146,305
      1 146,305
      1 146,305
23.05.2025 17:22:16,875 47   146,2941
      47 146,2941
      47 146,2941
23.05.2025 17:22:14,507 41   146,30
      15 146,30
      26 146,30
      41 146,30
23.05.2025 17:19:47,683 20   146,31
      20 146,31
      20 146,31
23.05.2025 17:18:54,549 414   146,3049
      414 146,3049
      278 146,3049
      136 146,3049
23.05.2025 17:16:11,904 662   146,31
      336 146,31
      326 146,31
      662 146,31
23.05.2025 17:05:54,280 4   146,309
      4 146,309
      4 146,309
23.05.2025 17:03:53,841 2 000   146,308
      2 000 146,308
      1 000 146,308
      792 146,308
      100 146,308
      108 146,308
23.05.2025 17:02:13,329 51   146,302
      51 146,302
      51 146,302
23.05.2025 17:02:12,875 240   146,302
      240 146,302
      240 146,302
23.05.2025 17:00:53,683 19   146,293
      19 146,293
      19 146,293
23.05.2025 17:00:53,477 135   146,293
      135 146,293
      135 146,293
23.05.2025 17:00:48,658 3   146,293
      3 146,293
      3 146,293
23.05.2025 17:00:47,272 1   146,293
      1 146,293
      1 146,293
23.05.2025 17:00:46,780 2   146,293
      2 146,293
      2 146,293
23.05.2025 17:00:45,466 16   146,293
      16 146,293
      16 146,293
23.05.2025 17:00:44,410 186   146,293
      186 146,293
      186 146,293
23.05.2025 17:00:43,803 1   146,293
      1 146,293
      1 146,293
23.05.2025 17:00:43,450 226   146,293
      108 146,293
      18 146,293
      226 146,293
      100 146,293
23.05.2025 17:00:41,708 70   146,293
      27 146,293
      43 146,293
      70 146,293
23.05.2025 16:57:43,816 49   146,309
      49 146,309
      49 146,309
23.05.2025 16:55:17,075 1   146,309
      1 146,309
      1 146,309
23.05.2025 16:50:08,122 1 722   146,309
      1 722 146,309
      1 722 146,309
23.05.2025 16:48:31,998 1 278   146,3089
      278 146,3089
      1 000 146,3089
      1 278 146,3089
23.05.2025 16:43:37,373 196   146,3079
      196 146,3079
      196 146,3079
23.05.2025 16:43:25,684 95   146,3079
      95 146,3079
      95 146,3079
23.05.2025 16:43:14,402 650   146,3079
      650 146,3079
      650 146,3079
23.05.2025 16:43:09,279 17   146,2959
      17 146,2959
      17 146,2959
23.05.2025 16:40:58,029 3 000   146,308
      3 000 146,308
      3 000 146,308
23.05.2025 16:37:51,134 685   146,309
      685 146,309
      685 146,309
23.05.2025 16:37:46,344 2 050   146,309
      2 050 146,309
      2 050 146,309
23.05.2025 16:36:20,703 700   146,3099
      700 146,3099
      700 146,3099
23.05.2025 16:35:01,294 69   146,3099
      69 146,3099
      69 146,3099
23.05.2025 16:35:00,894 5   146,3001
      5 146,3001
      5 146,3001
23.05.2025 16:34:09,806 1 700   146,3099
      1 700 146,3099
      451 146,3099
      917 146,3099
      332 146,3099
23.05.2025 16:33:42,842 4   146,3001
      4 146,3001
      4 146,3001
23.05.2025 16:33:19,035 7   146,3001
      7 146,3001
      7 146,3001
23.05.2025 16:32:46,666 1   146,3099
      1 146,3099
      1 146,3099
23.05.2025 16:28:59,823 50   146,3001
      50 146,3001
      50 146,3001
23.05.2025 16:27:09,189 10   146,3001
      10 146,3001
      10 146,3001
23.05.2025 16:26:37,555 65   146,31
      65 146,31
      65 146,31
23.05.2025 16:26:13,888 13   146,31
      13 146,31
      13 146,31
23.05.2025 16:24:39,097 408   146,308
      408 146,308
      408 146,308
23.05.2025 16:22:48,641 6   146,31
      6 146,31
      6 146,31
23.05.2025 16:21:56,307 120   146,31
      120 146,31
      120 146,31
23.05.2025 16:20:21,121 451   146,2984
      451 146,2984
      451 146,2984
23.05.2025 16:20:21,051 1 880   146,2985
      1 880 146,2985
      1 880 146,2985
23.05.2025 16:20:20,991 332   146,2992
      332 146,2992
      332 146,2992
23.05.2025 16:20:20,896 200   146,301
      200 146,301
      200 146,301
23.05.2025 16:20:20,854 100   146,3012
      100 146,3012
      100 146,3012
23.05.2025 16:20:20,812 108   146,3014
      108 146,3014
      108 146,3014
23.05.2025 16:19:52,141 2   146,312
      2 146,312
      2 146,312
23.05.2025 16:15:50,286 1   146,312
      1 146,312
      1 146,312
23.05.2025 16:13:14,807 1 934   146,312
      1 934 146,312
      1 934 146,312
23.05.2025 16:11:51,772 1 000   146,311
      1 000 146,311
      1 000 146,311
23.05.2025 16:11:44,708 7   146,312
      7 146,312
      7 146,312
23.05.2025 16:11:03,390 356   146,311
      356 146,311
      356 146,311
23.05.2025 16:10:29,875 332   146,3106
      332 146,3106
      332 146,3106
23.05.2025 16:07:44,647 240   146,312
      240 146,312
      240 146,312
23.05.2025 16:07:35,482 136   146,31
      136 146,31
      136 146,31
23.05.2025 16:06:38,897 70   146,2972
      70 146,2972
      70 146,2972
23.05.2025 16:06:24,196 68   146,2972
      68 146,2972
      68 146,2972
23.05.2025 16:05:26,751 14   146,312
      14 146,312
      14 146,312
23.05.2025 16:04:42,795 300   146,312
      108 146,312
      100 146,312
      92 146,312
      300 146,312
23.05.2025 16:03:39,557 200   146,312
      200 146,312
      200 146,312
23.05.2025 16:01:52,998 1 000   146,30
      1 000 146,30
      1 000 146,30
23.05.2025 16:00:41,287 68   146,297
      68 146,297
      68 146,297
23.05.2025 16:00:19,391 1 700   146,30
      1 700 146,30
      1 700 146,30
23.05.2025 16:00:19,316 332   146,3006
      332 146,3006
      329 146,3006
      3 146,3006
23.05.2025 16:00:19,248 200   146,3031
      200 146,3031
      200 146,3031
23.05.2025 16:00:19,206 100   146,3033
      100 146,3033
      100 146,3033
23.05.2025 16:00:19,140 108   146,3035
      108 146,3035
      108 146,3035
23.05.2025 16:00:02,040 1   146,312
      1 146,312
      1 146,312
23.05.2025 15:57:36,877 700   146,312
      700 146,312
      700 146,312
23.05.2025 15:55:30,650 700   146,31
      700 146,31
      700 146,31
23.05.2025 15:55:16,305 2   146,312
      2 146,312
      2 146,312
23.05.2025 15:54:46,281 451   146,31
      451 146,31
      451 146,31
23.05.2025 15:53:45,309 332   146,3086
      332 146,3086
      332 146,3086
23.05.2025 15:53:45,193 1 880   146,3069
      1 880 146,3069
      1 880 146,3069
23.05.2025 15:53:36,303 14   146,3068
      14 146,3068
      14 146,3068
23.05.2025 15:51:39,474 684   146,291
      684 146,291
      684 146,291
23.05.2025 15:50:42,984 250   146,291
      250 146,291
      250 146,291
23.05.2025 15:47:56,624 100   146,295
      100 146,295
      100 146,295
23.05.2025 15:47:11,727 340   146,295
      340 146,295
      340 146,295
23.05.2025 15:47:08,280 1 400   146,29
      1 400 146,29
      1 400 146,29
23.05.2025 15:47:03,571 1   146,295
      1 146,295
      1 146,295
23.05.2025 15:46:26,828 2 182   146,295
      2 182 146,295
      2 182 146,295
23.05.2025 15:46:19,288 1 932   146,29
      95 146,29
      1 683 146,29
      154 146,29
      1 932 146,29
23.05.2025 15:45:46,658 9   146,29
      9 146,29
      9 146,29
23.05.2025 15:45:02,912 650   146,295
      650 146,295
      650 146,295
23.05.2025 15:41:00,889 273   146,295
      273 146,295
      273 146,295
23.05.2025 15:40:53,613 1 000   146,295
      1 000 146,295
      1 000 146,295
23.05.2025 15:39:03,552 3   146,29
      3 146,29
      3 146,29
23.05.2025 15:38:53,908 1   146,29
      1 146,29
      1 146,29
23.05.2025 15:38:40,777 1 000   146,295
      1 000 146,295
      1 000 146,295
23.05.2025 15:38:40,035 146   146,295
      146 146,295
      146 146,295
23.05.2025 15:37:39,264 356   146,295
      356 146,295
      356 146,295
23.05.2025 15:36:24,105 136   146,295
      136 146,295
      136 146,295
23.05.2025 15:33:37,654 183   146,307
      183 146,307
      183 146,307
23.05.2025 15:32:58,844 307   146,307
      307 146,307
      307 146,307
23.05.2025 15:32:55,208 100   146,307
      100 146,307
      100 146,307
23.05.2025 15:32:49,861 518   146,307
      518 146,307
      518 146,307
23.05.2025 15:27:55,220 1 880   146,3001
      1 880 146,3001
      1 880 146,3001
23.05.2025 15:27:55,191 332   146,3013
      332 146,3013
      332 146,3013
23.05.2025 15:27:55,132 200   146,3031
      200 146,3031
      200 146,3031
23.05.2025 15:27:55,086 100   146,3033
      100 146,3033
      100 146,3033
23.05.2025 15:27:55,059 50   146,3035
      50 146,3035
      50 146,3035
23.05.2025 15:27:55,001 58   146,3037
      58 146,3037
      58 146,3037
23.05.2025 15:27:54,924 25   146,311
      25 146,311
      25 146,311
23.05.2025 15:26:07,346 684   146,312
      684 146,312
      684 146,312
23.05.2025 15:23:51,379 100   146,3002
      100 146,3002
      100 146,3002
23.05.2025 15:18:15,487 69   146,3002
      69 146,3002
      69 146,3002
23.05.2025 15:18:01,774 107   146,3099
      107 146,3099
      107 146,3099
23.05.2025 15:18:01,736 200   146,3097
      200 146,3097
      200 146,3097
23.05.2025 15:18:01,678 100   146,3095
      100 146,3095
      100 146,3095
23.05.2025 15:18:01,604 332   146,3086
      332 146,3086
      332 146,3086
23.05.2025 15:15:50,651 45   146,311
      45 146,311
      45 146,311
23.05.2025 15:13:07,066 53   146,3002
      53 146,3002
      53 146,3002
23.05.2025 15:11:21,374 99   146,3002
      99 146,3002
      99 146,3002
23.05.2025 15:09:41,358 1   146,3002
      1 146,3002
      1 146,3002
23.05.2025 15:06:24,857 2   146,311
      2 146,311
      2 146,311
23.05.2025 15:06:16,911 1   146,311
      1 146,311
      1 146,311
23.05.2025 15:05:56,175 14   146,3002
      14 146,3002
      14 146,3002
23.05.2025 15:04:45,940 895   146,3002
      895 146,3002
      895 146,3002
23.05.2025 15:03:31,616 130   146,3002
      130 146,3002
      130 146,3002
23.05.2025 15:01:43,556 80   146,3002
      80 146,3002
      80 146,3002
23.05.2025 15:01:36,823 38   146,311
      38 146,311
      38 146,311
23.05.2025 15:00:52,237 594   146,3002
      594 146,3002
      494 146,3002
      100 146,3002
23.05.2025 15:00:20,228 3 000   146,3002
      151 146,3002
      2 117 146,3002
      332 146,3002
      3 000 146,3002
      200 146,3002
      200 146,3002
23.05.2025 15:00:10,539 510   146,3169
      510 146,3169
      510 146,3169
23.05.2025 14:59:31,881 250   146,3002
      107 146,3002
      43 146,3002
      100 146,3002
      250 146,3002
23.05.2025 14:58:42,049 172   146,3169
      172 146,3169
      172 146,3169
23.05.2025 14:55:39,431 136   146,3169
      136 146,3169
      136 146,3169
23.05.2025 14:55:26,191 350   146,317
      350 146,317
      350 146,317
23.05.2025 14:54:04,338 5 000   146,317
      5 000 146,317
      5 000 146,317
23.05.2025 14:50:08,179 250   146,311
      250 146,311
      250 146,311
23.05.2025 14:48:58,605 1 650   146,311
      451 146,311
      1 650 146,311
      1 199 146,311
23.05.2025 14:48:40,224 1 929   146,3105
      200 146,3105
      332 146,3105
      1 190 146,3105
      100 146,3105
      107 146,3105
      1 929 146,3105
23.05.2025 14:48:36,752 13   146,3105
      13 146,3105
      13 146,3105
23.05.2025 14:44:14,254 34   146,3002
      34 146,3002
      34 146,3002
23.05.2025 14:44:08,885 1   146,3105
      1 146,3105
      1 146,3105
23.05.2025 14:43:22,807 1   146,3105
      1 146,3105
      1 146,3105
23.05.2025 14:42:02,698 1   146,3002
      1 146,3002
      1 146,3002
23.05.2025 14:41:56,917 14   146,311
      14 146,311
      14 146,311
23.05.2025 14:41:49,514 3   146,3002
      3 146,3002
      3 146,3002
23.05.2025 14:41:00,702 5   146,311
      5 146,311
      5 146,311
23.05.2025 14:40:23,519 82   146,311
      82 146,311
      77 146,311
      5 146,311
23.05.2025 14:39:37,347 342   146,30
      342 146,30
      342 146,30
23.05.2025 14:38:58,140 14   146,311
      14 146,311
      14 146,311
23.05.2025 14:37:05,043 1 800   146,2972
      1 800 146,2972
      1 800 146,2972
23.05.2025 14:35:22,488 347   146,2972
      347 146,2972
      347 146,2972
23.05.2025 14:34:56,991 68   146,311
      68 146,311
      68 146,311
23.05.2025 14:32:18,182 500   146,2972
      500 146,2972
      500 146,2972
23.05.2025 14:32:12,240 332   146,3006
      332 146,3006
      332 146,3006
23.05.2025 14:32:02,287 2 300   146,3055
      2 300 146,3055
      2 300 146,3055
23.05.2025 14:30:52,916 28   146,3056
      28 146,3056
      28 146,3056
23.05.2025 14:29:29,045 136   146,31
      136 146,31
      136 146,31
23.05.2025 14:28:52,432 206   146,311
      206 146,311
      206 146,311
23.05.2025 14:28:32,260 1 000   146,311
      268 146,311
      400 146,311
      332 146,311
      1 000 146,311
23.05.2025 14:27:57,278 122   146,311
      122 146,311
      122 146,311
23.05.2025 14:27:48,816 47   146,311
      47 146,311
      47 146,311
23.05.2025 14:27:32,492 180   146,3056
      180 146,3056
      180 146,3056
23.05.2025 14:26:53,829 100   146,3056
      100 146,3056
      100 146,3056
23.05.2025 14:25:35,131 21   146,311
      21 146,311
      21 146,311
23.05.2025 14:25:24,378 425   146,3056
      425 146,3056
      332 146,3056
      93 146,3056
23.05.2025 14:23:51,367 332   146,3056
      332 146,3056
      332 146,3056
23.05.2025 14:23:51,160 1 700   146,3055
      684 146,3055
      1 016 146,3055
      1 700 146,3055
23.05.2025 14:23:23,125 1   146,3055
      1 146,3055
      1 146,3055
23.05.2025 14:23:20,967 27   146,3055
      27 146,3055
      27 146,3055
23.05.2025 14:22:12,681 75   146,2972
      75 146,2972
      75 146,2972
23.05.2025 14:21:17,255 35   146,3157
      35 146,3157
      35 146,3157
23.05.2025 14:19:02,890 2 600   146,31
      2 600 146,31
      2 600 146,31
23.05.2025 14:18:53,182 1   146,2972
      1 146,2972
      1 146,2972
23.05.2025 14:16:27,943 2 117   146,3099
      1 635 146,3099
      2 117 146,3099
      482 146,3099
23.05.2025 14:16:27,213 2 600   146,3099
      2 600 146,3099
      2 600 146,3099
23.05.2025 14:15:14,104 2 600   146,3099
      2 600 146,3099
      2 600 146,3099
23.05.2025 14:13:56,561 200   146,3099
      200 146,3099
      200 146,3099
23.05.2025 14:13:35,243 654   146,2972
      654 146,2972
      200 146,2972
      454 146,2972
23.05.2025 14:13:14,121 300   146,3099
      300 146,3099
      300 146,3099
23.05.2025 14:11:23,223 3 000   146,31
      3 000 146,31
      3 000 146,31
23.05.2025 14:11:13,188 1   146,2972
      1 146,2972
      1 146,2972
23.05.2025 14:10:51,284 185   146,2972
      100 146,2972
      85 146,2972
      185 146,2972
23.05.2025 14:10:15,674 144   146,2972
      144 146,2972
      37 146,2972
      107 146,2972
23.05.2025 14:07:19,166 30   146,2972
      30 146,2972
      30 146,2972
23.05.2025 14:06:36,164 2 573   146,3099
      100 146,3099
      107 146,3099
      2 366 146,3099
      2 573 146,3099
23.05.2025 14:06:34,086 50   146,3099
      50 146,3099
      50 146,3099
23.05.2025 14:04:57,612 240   146,3099
      200 146,3099
      240 146,3099
      40 146,3099
23.05.2025 13:59:54,896 25   146,2972
      25 146,2972
      25 146,2972
23.05.2025 13:58:28,658 50   146,2972
      50 146,2972
      50 146,2972
23.05.2025 13:57:10,117 130   146,297
      30 146,297
      100 146,297
      130 146,297
23.05.2025 13:55:15,441 2   146,297
      2 146,297
      2 146,297
23.05.2025 13:52:56,352 140   146,309
      40 146,309
      100 146,309
      140 146,309
23.05.2025 13:51:18,862 15   146,2979
      15 146,2979
      15 146,2979
23.05.2025 13:49:17,096 100   146,2979
      100 146,2979
      100 146,2979
23.05.2025 13:47:31,955 200   146,301
      200 146,301
      200 146,301
23.05.2025 13:47:31,867 100   146,3012
      100 146,3012
      100 146,3012
23.05.2025 13:47:31,799 107   146,3014
      107 146,3014
      107 146,3014
23.05.2025 13:45:29,492 35   146,3099
      35 146,3099
      35 146,3099
23.05.2025 13:45:03,757 10   146,302
      10 146,302
      10 146,302
23.05.2025 13:44:46,113 14   146,302
      14 146,302
      14 146,302
23.05.2025 13:42:53,143 1 250   146,309
      1 143 146,309
      1 250 146,309
      107 146,309
23.05.2025 13:41:31,656 1   146,309
      1 146,309
      1 146,309
23.05.2025 13:39:44,098 340   146,309
      340 146,309
      100 146,309
      200 146,309
      40 146,309
23.05.2025 13:39:00,845 1 175   146,30
      1 175 146,30
      1 175 146,30
23.05.2025 13:38:15,624 841   146,30
      841 146,30
      841 146,30
23.05.2025 13:37:38,424 3 000   146,30
      3 000 146,30
      3 000 146,30
23.05.2025 13:37:37,596 1 218   146,30
      1 218 146,30
      1 218 146,30
23.05.2025 13:33:06,019 200   146,3031
      200 146,3031
      200 146,3031
23.05.2025 13:33:05,984 100   146,3033
      100 146,3033
      100 146,3033
23.05.2025 13:33:05,893 107   146,3035
      107 146,3035
      107 146,3035
23.05.2025 13:30:31,696 100   146,30
      100 146,30
      100 146,30
23.05.2025 13:30:03,065 45   146,2979
      45 146,2979
      45 146,2979
23.05.2025 13:28:29,333 332   146,2992
      332 146,2992
      332 146,2992
23.05.2025 13:28:25,031 107   146,3076
      107 146,3076
      107 146,3076
23.05.2025 13:28:24,953 100   146,3074
      100 146,3074
      100 146,3074
23.05.2025 13:28:24,903 200   146,3072
      200 146,3072
      200 146,3072
23.05.2025 13:27:02,871 70   146,3099
      70 146,3099
      70 146,3099
23.05.2025 13:26:40,469 690   146,30
      119 146,30
      690 146,30
      255 146,30
      209 146,30
      107 146,30
23.05.2025 13:26:40,332 25   146,309
      25 146,309
      25 146,309
23.05.2025 13:24:30,519 41   146,309
      41 146,309
      41 146,309

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)