Tradegate Exchange

Airbus SE

544

507

160,48

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:46:48,221	5		160,48
			5	160,48
			5	160,48
16/05/2025	17:40:24,353	1		160,48
			1	160,48
			1	160,48
16/05/2025	17:39:42,878	20		160,48
			20	160,48
			20	160,48
16/05/2025	17:38:18,485	25		160,48
			25	160,48
			20	160,48
			5	160,48
16/05/2025	17:36:41,310	2		160,48
			2	160,48
			2	160,48
16/05/2025	17:36:28,769	25		159,76
			25	159,76
			25	159,76
16/05/2025	17:36:17,774	3		159,78
			3	159,78
			3	159,78
16/05/2025	17:35:36,432	19		159,74
			4	159,74
			19	159,74
			15	159,74
16/05/2025	17:29:18,918	1		160,20
			1	160,20
			1	160,20
16/05/2025	17:28:40,483	1		160,20
			1	160,20
			1	160,20
16/05/2025	17:27:52,578	1		160,14
			1	160,14
			1	160,14
16/05/2025	17:27:51,776	1		160,12
			1	160,12
			1	160,12
16/05/2025	17:27:45,796	4		160,14
			4	160,14
			4	160,14
16/05/2025	17:27:08,717	1		160,14
			1	160,14
			1	160,14
16/05/2025	17:26:10,232	42		160,14
			42	160,14
			42	160,14
16/05/2025	17:25:38,632	3		160,16
			3	160,16
			3	160,16
16/05/2025	17:25:19,315	1		160,16
			1	160,16
			1	160,16
16/05/2025	17:20:44,292	1		160,26
			1	160,26
			1	160,26
16/05/2025	17:20:36,646	6		160,24
			6	160,24
			6	160,24
16/05/2025	17:20:00,929	1		160,28
			1	160,28
			1	160,28
16/05/2025	17:18:48,290	1		160,32
			1	160,32
			1	160,32
16/05/2025	17:18:31,388	1		160,28
			1	160,28
			1	160,28
16/05/2025	17:18:01,598	1		160,26
			1	160,26
			1	160,26
16/05/2025	17:16:56,290	1		160,18
			1	160,18
			1	160,18
16/05/2025	17:15:26,709	26		160,28
			26	160,28
			26	160,28
16/05/2025	17:10:17,238	3		160,22
			3	160,22
			3	160,22
16/05/2025	17:09:54,601	4		160,24
			4	160,24
			4	160,24
16/05/2025	17:07:13,371	15		160,28
			15	160,28
			15	160,28
16/05/2025	17:06:02,076	26		160,26
			26	160,26
			26	160,26
16/05/2025	17:05:54,661	7		160,30
			7	160,30
			7	160,30
16/05/2025	17:05:23,387	10		160,30
			10	160,30
			10	160,30
16/05/2025	17:00:12,450	1		160,28
			1	160,28
			1	160,28
16/05/2025	16:58:31,788	30		160,16
			30	160,16
			30	160,16
16/05/2025	16:58:15,112	1		160,12
			1	160,12
			1	160,12
16/05/2025	16:57:47,016	25		160,14
			25	160,14
			25	160,14
16/05/2025	16:57:08,396	1		160,16
			1	160,16
			1	160,16
16/05/2025	16:55:57,885	18		160,06
			18	160,06
			18	160,06
16/05/2025	16:55:23,840	3		160,04
			3	160,04
			3	160,04
16/05/2025	16:54:53,410	50		160,06
			50	160,06
			50	160,06
16/05/2025	16:53:39,677	3		160,04
			3	160,04
			3	160,04
16/05/2025	16:53:35,151	6		160,06
			6	160,06
			6	160,06
16/05/2025	16:53:22,083	2		160,04
			2	160,04
			2	160,04
16/05/2025	16:49:31,151	80		159,96
			80	159,96
			80	159,96
16/05/2025	16:48:25,508	68		159,96
			68	159,96
			68	159,96
16/05/2025	16:48:06,171	20		160,00
			20	160,00
			20	160,00
16/05/2025	16:47:43,542	2		159,96
			2	159,96
			2	159,96
16/05/2025	16:46:29,567	1		159,82
			1	159,82
			1	159,82
16/05/2025	16:46:22,130	6		159,86
			6	159,86
			6	159,86
16/05/2025	16:45:10,578	2		159,86
			2	159,86
			2	159,86
16/05/2025	16:42:47,532	4		159,82
			4	159,82
			4	159,82
16/05/2025	16:41:46,346	1		159,90
			1	159,90
			1	159,90
16/05/2025	16:41:12,640	1		159,92
			1	159,92
			1	159,92
16/05/2025	16:40:59,253	17		159,88
			17	159,88
			17	159,88
16/05/2025	16:39:22,721	1		159,94
			1	159,94
			1	159,94
16/05/2025	16:36:40,816	37		160,00
			37	160,00
			37	160,00
16/05/2025	16:33:17,134	13		160,26
			13	160,26
			13	160,26
16/05/2025	16:30:42,018	3		160,22
			3	160,22
			3	160,22
16/05/2025	16:29:50,800	3		160,26
			3	160,26
			3	160,26
16/05/2025	16:29:32,379	3		160,28
			3	160,28
			3	160,28
16/05/2025	16:29:26,496	20		160,28
			20	160,28
			20	160,28
16/05/2025	16:29:17,487	1		160,32
			1	160,32
			1	160,32
16/05/2025	16:24:58,382	2		160,26
			2	160,26
			2	160,26
16/05/2025	16:24:17,243	2		160,32
			2	160,32
			2	160,32
16/05/2025	16:23:39,505	2		160,22
			2	160,22
			2	160,22
16/05/2025	16:23:25,623	1		160,18
			1	160,18
			1	160,18
16/05/2025	16:23:24,681	20		160,22
			20	160,22
			20	160,22
16/05/2025	16:23:12,662	1		160,20
			1	160,20
			1	160,20
16/05/2025	16:22:53,316	1		160,20
			1	160,20
			1	160,20
16/05/2025	16:21:42,860	20		160,22
			20	160,22
			20	160,22
16/05/2025	16:21:32,408	60		160,24
			60	160,24
			60	160,24
16/05/2025	16:19:51,719	10		160,34
			10	160,34
			10	160,34
16/05/2025	16:19:22,639	2		160,36
			2	160,36
			2	160,36
16/05/2025	16:12:09,868	1		160,12
			1	160,12
			1	160,12
16/05/2025	16:12:01,760	15		160,10
			15	160,10
			15	160,10
16/05/2025	16:11:43,470	30		160,12
			30	160,12
			30	160,12
16/05/2025	16:11:28,525	111		160,24
			111	160,24
			111	160,24
16/05/2025	16:11:11,083	125		160,24
			125	160,24
			125	160,24
16/05/2025	16:09:34,804	5		160,28
			5	160,28
			5	160,28
16/05/2025	16:08:15,791	2		160,42
			2	160,42
			2	160,42
16/05/2025	16:07:22,810	10		160,48
			10	160,48
			10	160,48
16/05/2025	16:07:05,891	25		160,40
			25	160,40
			25	160,40
16/05/2025	16:04:10,285	2		160,46
			2	160,46
			2	160,46
16/05/2025	16:00:51,041	3		160,30
			3	160,30
			3	160,30
16/05/2025	16:00:01,040	5		160,18
			5	160,18
			5	160,18
16/05/2025	15:57:26,869	35		160,08
			35	160,08
			35	160,08
16/05/2025	15:56:34,314	1		160,12
			1	160,12
			1	160,12
16/05/2025	15:56:07,825	20		160,10
			20	160,10
			20	160,10
16/05/2025	15:52:34,501	1		160,02
			1	160,02
			1	160,02
16/05/2025	15:52:21,217	1		160,00
			1	160,00
			1	160,00
16/05/2025	15:51:52,632	1		160,04
			1	160,04
			1	160,04
16/05/2025	15:51:40,794	12		160,00
			12	160,00
			12	160,00
16/05/2025	15:51:06,046	1		159,90
			1	159,90
			1	159,90
16/05/2025	15:49:59,861	65		159,90
			65	159,90
			65	159,90
16/05/2025	15:49:42,948	3		159,84
			3	159,84
			3	159,84
16/05/2025	15:48:53,596	75		159,80
			75	159,80
			75	159,80
16/05/2025	15:45:15,522	5		159,74
			5	159,74
			5	159,74
16/05/2025	15:45:03,366	125		159,74
			125	159,74
			125	159,74
16/05/2025	15:43:54,320	40		159,86
			40	159,86
			40	159,86
16/05/2025	15:42:15,684	90		159,88
			90	159,88
			90	159,88
16/05/2025	15:42:07,378	100		159,88
			100	159,88
			100	159,88
16/05/2025	15:41:15,649	125		159,88
			125	159,88
			125	159,88
16/05/2025	15:40:19,179	125		159,80
			125	159,80
			125	159,80
16/05/2025	15:39:13,795	7		159,72
			7	159,72
			7	159,72
16/05/2025	15:38:57,053	45		159,74
			45	159,74
			45	159,74
16/05/2025	15:36:48,924	1		159,64
			1	159,64
			1	159,64
16/05/2025	15:36:21,025	4		159,74
			4	159,74
			4	159,74
16/05/2025	15:36:11,368	3		159,68
			3	159,68
			3	159,68
16/05/2025	15:35:47,417	1		159,74
			1	159,74
			1	159,74
16/05/2025	15:35:11,230	125		159,74
			125	159,74
			125	159,74
16/05/2025	15:33:58,047	20		159,68
			20	159,68
			20	159,68
16/05/2025	15:33:11,491	125		159,74
			125	159,74
			125	159,74
16/05/2025	15:32:32,071	1		159,64
			1	159,64
			1	159,64
16/05/2025	15:31:12,451	41		159,48
			41	159,48
			41	159,48
16/05/2025	15:29:00,548	5		159,70
			5	159,70
			5	159,70
16/05/2025	15:28:23,914	1		159,68
			1	159,68
			1	159,68
16/05/2025	15:28:16,791	26		159,58
			26	159,58
			26	159,58
16/05/2025	15:24:14,551	26		159,56
			26	159,56
			26	159,56
16/05/2025	15:23:24,650	50		159,56
			50	159,56
			50	159,56
16/05/2025	15:23:24,614	50		159,56
			50	159,56
			50	159,56
16/05/2025	15:23:22,019	2		159,56
			2	159,56
			2	159,56
16/05/2025	15:21:58,282	28		159,58
			28	159,58
			28	159,58
16/05/2025	15:19:10,087	4		159,42
			4	159,42
			4	159,42
16/05/2025	15:17:14,850	9		159,56
			9	159,56
			9	159,56
16/05/2025	15:13:30,922	6		159,58
			6	159,58
			6	159,58
16/05/2025	15:10:21,371	12		159,74
			12	159,74
			12	159,74
16/05/2025	15:09:18,554	8		159,70
			8	159,70
			8	159,70
16/05/2025	15:08:18,517	13		159,64
			13	159,64
			13	159,64
16/05/2025	15:08:08,038	3		159,66
			3	159,66
			3	159,66
16/05/2025	15:07:29,100	1		159,62
			1	159,62
			1	159,62
16/05/2025	15:04:31,078	1		159,48
			1	159,48
			1	159,48
16/05/2025	15:02:53,679	1		159,46
			1	159,46
			1	159,46
16/05/2025	15:02:43,914	10		159,50
			10	159,50
			10	159,50
16/05/2025	15:02:30,131	1		159,48
			1	159,48
			1	159,48
16/05/2025	15:00:50,626	1		159,48
			1	159,48
			1	159,48
16/05/2025	15:00:11,434	2		159,40
			2	159,40
			2	159,40
16/05/2025	14:57:45,113	3		159,42
			3	159,42
			3	159,42
16/05/2025	14:55:01,650	1		159,50
			1	159,50
			1	159,50
16/05/2025	14:49:35,487	17		159,40
			17	159,40
			17	159,40
16/05/2025	14:49:34,868	1		159,40
			1	159,40
			1	159,40
16/05/2025	14:46:48,809	8		159,44
			8	159,44
			8	159,44
16/05/2025	14:45:42,038	10		159,54
			10	159,54
			10	159,54
16/05/2025	14:41:04,860	75		159,52
			55	159,52
			75	159,52
			20	159,52
16/05/2025	14:40:31,503	125		159,52
			125	159,52
			125	159,52
16/05/2025	14:38:55,397	67		159,42
			67	159,42
			67	159,42
16/05/2025	14:38:48,449	50		159,42
			50	159,42
			50	159,42
16/05/2025	14:38:27,844	3		159,46
			3	159,46
			3	159,46
16/05/2025	14:37:55,126	5		159,46
			5	159,46
			5	159,46
16/05/2025	14:37:26,218	65		159,52
			65	159,52
			65	159,52
16/05/2025	14:34:48,841	30		159,64
			30	159,64
			30	159,64
16/05/2025	14:32:41,687	2		159,78
			2	159,78
			2	159,78
16/05/2025	14:32:22,158	50		159,78
			50	159,78
			50	159,78
16/05/2025	14:29:32,539	100		160,00
			100	160,00
			100	160,00
16/05/2025	14:28:55,783	125		160,00
			125	160,00
			125	160,00
16/05/2025	14:28:53,347	125		160,00
			125	160,00
			125	160,00
16/05/2025	14:28:52,939	125		160,00
			125	160,00
			125	160,00
16/05/2025	14:27:46,267	125		160,00
			125	160,00
			125	160,00
16/05/2025	14:26:35,392	1		160,06
			1	160,06
			1	160,06
16/05/2025	14:25:50,688	1		160,04
			1	160,04
			1	160,04
16/05/2025	14:25:04,097	1		160,06
			1	160,06
			1	160,06
16/05/2025	14:24:52,221	7		160,08
			7	160,08
			7	160,08
16/05/2025	14:22:50,438	3		160,06
			3	160,06
			3	160,06
16/05/2025	14:22:30,196	3		160,06
			3	160,06
			3	160,06
16/05/2025	14:19:07,666	3		159,90
			3	159,90
			3	159,90
16/05/2025	14:18:59,102	6		159,88
			6	159,88
			6	159,88
16/05/2025	14:17:34,535	20		159,94
			20	159,94
			20	159,94
16/05/2025	14:17:06,262	1		159,98
			1	159,98
			1	159,98
16/05/2025	14:16:33,769	100		159,98
			100	159,98
			100	159,98
16/05/2025	14:15:18,893	7		159,90
			7	159,90
			7	159,90
16/05/2025	14:15:04,091	18		159,84
			18	159,84
			18	159,84
16/05/2025	14:14:06,705	1		159,70
			1	159,70
			1	159,70
16/05/2025	14:14:00,852	5		159,70
			5	159,70
			5	159,70
16/05/2025	14:13:53,405	12		159,68
			12	159,68
			12	159,68
16/05/2025	14:13:34,095	1		159,76
			1	159,76
			1	159,76
16/05/2025	14:12:39,370	7		159,82
			7	159,82
			7	159,82
16/05/2025	14:12:23,575	62		159,86
			62	159,86
			62	159,86
16/05/2025	14:12:13,174	3		159,84
			3	159,84
			3	159,84
16/05/2025	14:11:45,768	1		159,82
			1	159,82
			1	159,82
16/05/2025	14:11:00,898	100		159,78
			100	159,78
			100	159,78
16/05/2025	14:09:00,562	2		159,92
			2	159,92
			2	159,92
16/05/2025	14:08:46,724	5		159,94
			5	159,94
			5	159,94
16/05/2025	14:07:16,963	40		159,96
			40	159,96
			40	159,96
16/05/2025	14:07:16,896	30		160,00
			30	160,00
			10	160,00
			20	160,00
16/05/2025	14:06:26,206	19		160,12
			19	160,12
			19	160,12
16/05/2025	14:01:26,075	3		160,24
			3	160,24
			3	160,24
16/05/2025	13:59:52,267	100		160,16
			100	160,16
			100	160,16
16/05/2025	13:59:12,308	90		160,16
			90	160,16
			90	160,16
16/05/2025	13:59:12,211	5		160,16
			5	160,16
			5	160,16
16/05/2025	13:56:53,994	19		160,26
			19	160,26
			19	160,26
16/05/2025	13:52:18,725	14		160,32
			14	160,32
			14	160,32
16/05/2025	13:51:16,939	1		160,26
			1	160,26
			1	160,26
16/05/2025	13:51:09,916	10		160,26
			10	160,26
			10	160,26
16/05/2025	13:50:56,146	40		160,22
			40	160,22
			40	160,22
16/05/2025	13:48:31,711	1		160,26
			1	160,26
			1	160,26
16/05/2025	13:47:02,984	30		160,30
			30	160,30
			30	160,30
16/05/2025	13:44:46,285	2		160,36
			2	160,36
			2	160,36
16/05/2025	13:43:48,641	7		160,32
			7	160,32
			7	160,32
16/05/2025	13:40:34,698	1		160,32
			1	160,32
			1	160,32
16/05/2025	13:39:51,735	1		160,38
			1	160,38
			1	160,38
16/05/2025	13:39:40,206	31		160,36
			31	160,36
			31	160,36
16/05/2025	13:39:08,377	1		160,34
			1	160,34
			1	160,34
16/05/2025	13:36:44,536	10		160,32
			10	160,32
			10	160,32
16/05/2025	13:35:53,218	3		160,34
			3	160,34
			3	160,34
16/05/2025	13:34:23,966	4		160,34
			4	160,34
			4	160,34
16/05/2025	13:33:28,603	15		160,34
			15	160,34
			15	160,34
16/05/2025	13:32:32,062	30		160,38
			30	160,38
			30	160,38
16/05/2025	13:28:08,122	13		160,44
			13	160,44
			13	160,44
16/05/2025	13:26:36,879	25		160,48
			25	160,48
			25	160,48
16/05/2025	13:23:48,284	1		160,60
			1	160,60
			1	160,60
16/05/2025	13:21:04,727	120		160,72
			120	160,72
			120	160,72
16/05/2025	13:20:36,048	5		160,70
			5	160,70
			5	160,70
16/05/2025	13:20:34,663	6		160,70
			6	160,70
			6	160,70
16/05/2025	13:20:29,157	1		160,72
			1	160,72
			1	160,72
16/05/2025	13:14:00,833	18		160,82
			18	160,82
			18	160,82
16/05/2025	13:11:02,096	2		160,78
			2	160,78
			2	160,78
16/05/2025	13:10:11,582	50		160,84
			50	160,84
			50	160,84
16/05/2025	13:08:14,020	47		160,90
			47	160,90
			47	160,90
16/05/2025	13:08:07,167	1		160,92
			1	160,92
			1	160,92
16/05/2025	13:06:22,595	10		160,92
			10	160,92
			10	160,92
16/05/2025	12:53:27,988	5		160,64
			5	160,64
			5	160,64
16/05/2025	12:51:50,432	1		160,76
			1	160,76
			1	160,76
16/05/2025	12:51:35,999	20		160,78
			20	160,78
			20	160,78
16/05/2025	12:50:58,558	30		160,70
			30	160,70
			30	160,70
16/05/2025	12:50:32,114	1		160,74
			1	160,74
			1	160,74
16/05/2025	12:49:44,214	1		160,76
			1	160,76
			1	160,76
16/05/2025	12:48:43,749	3		160,78
			3	160,78
			3	160,78
16/05/2025	12:44:56,988	6		160,86
			6	160,86
			6	160,86
16/05/2025	12:44:51,051	31		160,84
			31	160,84
			31	160,84
16/05/2025	12:44:14,040	6		160,88
			6	160,88
			6	160,88
16/05/2025	12:43:11,883	3		160,92
			3	160,92
			3	160,92
16/05/2025	12:42:38,367	5		160,92
			5	160,92
			5	160,92
16/05/2025	12:39:08,965	19		160,98
			19	160,98
			19	160,98
16/05/2025	12:36:43,632	2		161,08
			2	161,08
			2	161,08
16/05/2025	12:34:05,018	7		161,14
			7	161,14
			7	161,14
16/05/2025	12:33:00,369	1		161,20
			1	161,20
			1	161,20
16/05/2025	12:32:17,505	1		161,20
			1	161,20
			1	161,20
16/05/2025	12:31:17,326	4		161,06
			4	161,06
			4	161,06
16/05/2025	12:29:45,858	1		161,08
			1	161,08
			1	161,08
16/05/2025	12:26:01,766	1		161,12
			1	161,12
			1	161,12
16/05/2025	12:25:19,804	1		161,14
			1	161,14
			1	161,14
16/05/2025	12:24:20,526	2		161,10
			2	161,10
			2	161,10
16/05/2025	12:23:48,032	33		161,12
			33	161,12
			33	161,12
16/05/2025	12:23:00,811	50		161,08
			50	161,08
			50	161,08
16/05/2025	12:23:00,642	125		161,08
			125	161,08
			125	161,08
16/05/2025	12:22:54,918	125		161,08
			125	161,08
			125	161,08
16/05/2025	12:22:07,004	1		161,10
			1	161,10
			1	161,10
16/05/2025	12:21:09,028	3		161,08
			3	161,08
			3	161,08
16/05/2025	12:20:27,023	1		161,06
			1	161,06
			1	161,06
16/05/2025	12:20:22,239	15		161,10
			15	161,10
			15	161,10
16/05/2025	12:20:16,302	50		161,08
			50	161,08
			50	161,08
16/05/2025	12:20:04,645	10		161,08
			10	161,08
			10	161,08
16/05/2025	12:17:50,888	36		161,10
			36	161,10
			36	161,10
16/05/2025	12:17:04,563	4		161,12
			4	161,12
			4	161,12
16/05/2025	12:16:26,000	55		161,10
			55	161,10
			55	161,10
16/05/2025	12:15:51,444	10		161,12
			10	161,12
			10	161,12
16/05/2025	12:15:51,275	125		161,12
			125	161,12
			125	161,12
16/05/2025	12:15:51,101	125		161,12
			125	161,12
			125	161,12
16/05/2025	12:15:36,600	90		161,16
			90	161,16
			90	161,16
16/05/2025	12:12:10,307	1		160,96
			1	160,96
			1	160,96
16/05/2025	12:11:39,103	1		161,02
			1	161,02
			1	161,02
16/05/2025	12:11:15,256	1		160,98
			1	160,98
			1	160,98
16/05/2025	12:11:12,637	20		161,02
			20	161,02
			20	161,02
16/05/2025	12:09:34,662	24		160,90
			24	160,90
			24	160,90
16/05/2025	12:09:32,902	30		160,90
			10	160,90
			30	160,90
			20	160,90
16/05/2025	12:04:57,774	1		160,88
			1	160,88
			1	160,88
16/05/2025	12:03:49,304	33		161,10
			33	161,10
			33	161,10
16/05/2025	12:03:47,281	1		161,10
			1	161,10
			1	161,10
16/05/2025	12:02:39,657	11		161,14
			11	161,14
			11	161,14
16/05/2025	12:01:33,214	1		161,28
			1	161,28
			1	161,28
16/05/2025	12:00:26,392	60		161,34
			60	161,34
			60	161,34
16/05/2025	11:59:49,863	125		161,44
			125	161,44
			125	161,44
16/05/2025	11:56:59,811	10		161,50
			10	161,50
			10	161,50
16/05/2025	11:56:17,361	13		161,32
			13	161,32
			13	161,32
16/05/2025	11:54:56,027	2		161,44
			2	161,44
			2	161,44
16/05/2025	11:53:27,667	25		161,32
			25	161,32
			25	161,32
16/05/2025	11:51:37,785	4		161,18
			4	161,18
			4	161,18
16/05/2025	11:51:09,797	4		161,16
			4	161,16
			4	161,16
16/05/2025	11:50:28,643	10		161,14
			10	161,14
			10	161,14
16/05/2025	11:50:21,718	15		161,16
			15	161,16
			15	161,16
16/05/2025	11:50:21,118	3		161,12
			3	161,12
			3	161,12
16/05/2025	11:48:43,186	10		161,24
			10	161,24
			10	161,24
16/05/2025	11:48:29,869	1		161,12
			1	161,12
			1	161,12
16/05/2025	11:48:08,221	1		161,08
			1	161,08
			1	161,08
16/05/2025	11:47:36,048	7		161,08
			7	161,08
			7	161,08
16/05/2025	11:47:32,906	1		161,12
			1	161,12
			1	161,12
16/05/2025	11:46:48,239	4		161,00
			4	161,00
			4	161,00
16/05/2025	11:46:37,730	14		160,88
			14	160,88
			14	160,88
16/05/2025	11:44:54,766	62		160,94
			62	160,94
			62	160,94
16/05/2025	11:43:58,949	15		160,92
			15	160,92
			15	160,92
16/05/2025	11:42:16,937	10		160,90
			10	160,90
			10	160,90
16/05/2025	11:41:53,665	2		160,88
			2	160,88
			2	160,88
16/05/2025	11:41:27,378	9		160,82
			9	160,82
			9	160,82
16/05/2025	11:40:18,364	2		160,88
			2	160,88
			2	160,88
16/05/2025	11:39:07,042	15		160,84
			15	160,84
			15	160,84
16/05/2025	11:37:14,931	100		160,90
			100	160,90
			100	160,90
16/05/2025	11:36:52,139	10		160,92
			10	160,92
			10	160,92
16/05/2025	11:36:27,961	1		160,94
			1	160,94
			1	160,94
16/05/2025	11:35:24,642	4		160,98
			4	160,98
			4	160,98
16/05/2025	11:35:05,341	30		160,98
			30	160,98
			30	160,98
16/05/2025	11:34:29,302	50		160,98
			50	160,98
			50	160,98
16/05/2025	11:31:06,756	3		160,88
			3	160,88
			3	160,88
16/05/2025	11:30:29,796	2		160,88
			2	160,88
			2	160,88
16/05/2025	11:30:04,112	25		161,00
			25	161,00
			25	161,00
16/05/2025	11:28:55,167	15		160,98
			15	160,98
			15	160,98
16/05/2025	11:28:29,511	4		161,00
			4	161,00
			4	161,00
16/05/2025	11:28:29,037	20		161,00
			20	161,00
			20	161,00
16/05/2025	11:26:39,552	2		160,96
			2	160,96
			2	160,96
16/05/2025	11:25:49,650	27		161,00
			27	161,00
			27	161,00
16/05/2025	11:25:29,239	25		160,98
			25	160,98
			25	160,98
16/05/2025	11:25:05,371	6		161,00
			6	161,00
			6	161,00
16/05/2025	11:23:48,216	27		160,82
			27	160,82
			27	160,82
16/05/2025	11:23:35,361	65		160,82
			65	160,82
			65	160,82
16/05/2025	11:23:14,811	125		160,82
			125	160,82
			125	160,82
16/05/2025	11:20:34,182	14		160,62
			14	160,62
			14	160,62
16/05/2025	11:20:26,110	12		160,66
			12	160,66
			12	160,66
16/05/2025	11:20:16,687	93		160,68
			93	160,68
			93	160,68
16/05/2025	11:18:57,117	1		160,42
			1	160,42
			1	160,42
16/05/2025	11:18:47,362	6		160,38
			6	160,38
			6	160,38
16/05/2025	11:18:38,982	6		160,36
			6	160,36
			6	160,36
16/05/2025	11:18:11,216	58		160,30
			1	160,30
			58	160,30
			57	160,30
16/05/2025	11:17:57,155	125		160,30
			125	160,30
			125	160,30
16/05/2025	11:17:56,474	125		160,30
			125	160,30
			125	160,30
16/05/2025	11:17:54,497	127		160,30
			127	160,30
			125	160,30
			1	160,30
			1	160,30
16/05/2025	11:17:41,845	125		160,30
			125	160,30
			125	160,30
16/05/2025	11:17:14,590	10		160,24
			10	160,24
			10	160,24
16/05/2025	11:17:07,906	1		160,26
			1	160,26
			1	160,26
16/05/2025	11:16:22,815	72		160,26
			72	160,26
			72	160,26
16/05/2025	11:15:59,930	3		160,24
			3	160,24
			3	160,24
16/05/2025	11:15:49,308	31		160,26
			31	160,26
			31	160,26
16/05/2025	11:15:33,917	1		160,28
			1	160,28
			1	160,28
16/05/2025	11:14:48,554	125		160,30
			125	160,30
			125	160,30
16/05/2025	11:14:25,246	4		160,24
			4	160,24
			4	160,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 715,50
Vente: 1 716,00
Volume: 83 005
+2,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:48:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)