Occidental Petroleum Corp.

11

5

39.765

Date Time Volume Order Volume Price
17/06/2025 07:48:04.219 80   39.765
      60 39.765
      80 39.765
      20 39.765
17/06/2025 07:37:44.608 12   39.77
      2 39.77
      12 39.77
      10 39.77
17/06/2025 07:30:41.069 190   39.56
      190 39.56
      190 39.56
17/06/2025 07:30:40.289 191   39.56
      191 39.56
      191 39.56
17/06/2025 07:30:02.634 1 273   39.95
      345 39.95
      400 39.95
      400 39.95
      128 39.95
      1 273 39.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)