Tradegate Exchange

Tesla Inc.

1787

1613

291,45

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	19:02:02,163	151		291,45
			151	291,45
			151	291,45
13/05/2025	19:01:59,671	21		291,35
			21	291,35
			21	291,35
13/05/2025	19:01:35,703	1		291,70
			1	291,70
			1	291,70
13/05/2025	19:01:33,967	1		291,40
			1	291,40
			1	291,40
13/05/2025	19:01:04,357	200		291,60
			200	291,60
			200	291,60
13/05/2025	19:00:54,201	88		291,55
			88	291,55
			88	291,55
13/05/2025	19:00:46,941	26		291,20
			26	291,20
			26	291,20
13/05/2025	19:00:37,028	6		291,65
			6	291,65
			6	291,65
13/05/2025	19:00:34,468	5		291,60
			5	291,60
			5	291,60
13/05/2025	19:00:09,617	40		291,80
			40	291,80
			40	291,80
13/05/2025	18:59:47,364	2		291,60
			2	291,60
			2	291,60
13/05/2025	18:59:31,519	20		291,70
			20	291,70
			20	291,70
13/05/2025	18:59:27,620	2		292,00
			2	292,00
			2	292,00
13/05/2025	18:59:08,271	35		291,80
			35	291,80
			35	291,80
13/05/2025	18:57:31,405	170		292,50
			140	292,50
			170	292,50
			30	292,50
13/05/2025	18:57:31,166	116		292,45
			116	292,45
			116	292,45
13/05/2025	18:57:13,508	2		292,25
			2	292,25
			2	292,25
13/05/2025	18:57:11,550	60		292,15
			60	292,15
			60	292,15
13/05/2025	18:56:45,274	17		292,00
			10	292,00
			7	292,00
			17	292,00
13/05/2025	18:56:28,361	3		291,75
			3	291,75
			3	291,75
13/05/2025	18:56:23,022	4		291,95
			4	291,95
			4	291,95
13/05/2025	18:56:20,176	60		291,55
			60	291,55
			60	291,55
13/05/2025	18:55:57,463	188		291,05
			138	291,05
			188	291,05
			50	291,05
13/05/2025	18:55:27,123	900		291,05
			900	291,05
			900	291,05
13/05/2025	18:55:19,172	15		291,15
			15	291,15
			15	291,15
13/05/2025	18:55:17,925	10		291,10
			10	291,10
			10	291,10
13/05/2025	18:54:01,435	15		290,45
			15	290,45
			15	290,45
13/05/2025	18:53:58,080	13		290,15
			13	290,15
			13	290,15
13/05/2025	18:53:57,491	4		290,40
			4	290,40
			4	290,40
13/05/2025	18:53:54,054	5		290,50
			5	290,50
			5	290,50
13/05/2025	18:53:43,733	1		290,45
			1	290,45
			1	290,45
13/05/2025	18:53:15,018	12		290,50
			12	290,50
			12	290,50
13/05/2025	18:53:13,639	4		290,30
			4	290,30
			4	290,30
13/05/2025	18:52:53,982	400		290,50
			400	290,50
			400	290,50
13/05/2025	18:52:44,731	7		290,40
			7	290,40
			7	290,40
13/05/2025	18:52:35,193	18		290,40
			18	290,40
			18	290,40
13/05/2025	18:52:27,538	7		290,40
			7	290,40
			7	290,40
13/05/2025	18:52:26,905	4		290,40
			4	290,40
			4	290,40
13/05/2025	18:52:08,120	102		290,45
			102	290,45
			102	290,45
13/05/2025	18:51:50,089	100		290,50
			100	290,50
			100	290,50
13/05/2025	18:51:49,664	100		290,45
			100	290,45
			100	290,45
13/05/2025	18:51:46,056	100		290,40
			100	290,40
			100	290,40
13/05/2025	18:51:38,232	100		290,30
			100	290,30
			100	290,30
13/05/2025	18:51:35,056	100		290,25
			100	290,25
			100	290,25
13/05/2025	18:51:03,528	19		290,25
			19	290,25
			19	290,25
13/05/2025	18:51:03,290	86		290,45
			86	290,45
			86	290,45
13/05/2025	18:50:59,951	33		290,30
			33	290,30
			33	290,30
13/05/2025	18:50:57,532	73		290,00
			9	290,00
			10	290,00
			10	290,00
			20	290,00
			73	290,00
			24	290,00
13/05/2025	18:50:34,069	30		289,80
			30	289,80
			30	289,80
13/05/2025	18:50:23,807	69		289,95
			69	289,95
			69	289,95
13/05/2025	18:50:05,670	10		289,95
			10	289,95
			10	289,95
13/05/2025	18:49:17,291	10		289,50
			10	289,50
			10	289,50
13/05/2025	18:48:54,029	7		289,45
			7	289,45
			7	289,45
13/05/2025	18:48:22,692	50		289,45
			50	289,45
			50	289,45
13/05/2025	18:47:33,035	4		289,35
			4	289,35
			4	289,35
13/05/2025	18:46:46,860	177		289,35
			177	289,35
			177	289,35
13/05/2025	18:45:51,677	3		289,30
			3	289,30
			3	289,30
13/05/2025	18:45:23,509	20		289,35
			20	289,35
			20	289,35
13/05/2025	18:45:04,956	240		289,00
			240	289,00
			15	289,00
			200	289,00
			25	289,00
13/05/2025	18:44:53,637	10		288,70
			5	288,70
			10	288,70
			5	288,70
13/05/2025	18:44:32,639	8		288,60
			8	288,60
			8	288,60
13/05/2025	18:44:18,195	5		288,65
			5	288,65
			5	288,65
13/05/2025	18:44:02,699	75		288,50
			75	288,50
			75	288,50
13/05/2025	18:43:30,428	10		288,20
			10	288,20
			10	288,20
13/05/2025	18:43:24,939	1		288,40
			1	288,40
			1	288,40
13/05/2025	18:43:16,015	22		288,20
			22	288,20
			22	288,20
13/05/2025	18:43:08,547	9		288,30
			9	288,30
			9	288,30
13/05/2025	18:41:31,584	29		288,20
			29	288,20
			29	288,20
13/05/2025	18:41:16,597	4		288,45
			4	288,45
			4	288,45
13/05/2025	18:39:38,445	15		288,40
			15	288,40
			15	288,40
13/05/2025	18:38:08,356	2		288,40
			2	288,40
			2	288,40
13/05/2025	18:36:50,544	255		288,55
			255	288,55
			245	288,55
			10	288,55
13/05/2025	18:36:50,487	300		288,50
			300	288,50
			300	288,50
13/05/2025	18:36:29,871	20		288,40
			20	288,40
			20	288,40
13/05/2025	18:36:07,483	2		288,50
			2	288,50
			2	288,50
13/05/2025	18:35:57,611	9		288,35
			9	288,35
			9	288,35
13/05/2025	18:35:11,623	10		288,55
			10	288,55
			10	288,55
13/05/2025	18:34:54,475	61		288,00
			61	288,00
			61	288,00
13/05/2025	18:33:11,747	2		288,40
			2	288,40
			2	288,40
13/05/2025	18:32:29,776	6		288,40
			6	288,40
			6	288,40
13/05/2025	18:31:49,629	1		288,35
			1	288,35
			1	288,35
13/05/2025	18:31:42,059	40		288,30
			40	288,30
			40	288,30
13/05/2025	18:31:33,684	2		288,40
			2	288,40
			2	288,40
13/05/2025	18:31:25,625	17		288,05
			17	288,05
			17	288,05
13/05/2025	18:31:17,626	20		288,15
			20	288,15
			20	288,15
13/05/2025	18:31:12,596	9		288,40
			9	288,40
			9	288,40
13/05/2025	18:30:42,369	1		288,05
			1	288,05
			1	288,05
13/05/2025	18:30:12,720	1		287,80
			1	287,80
			1	287,80
13/05/2025	18:29:36,722	10		288,00
			10	288,00
			10	288,00
13/05/2025	18:29:25,417	14		288,20
			14	288,20
			14	288,20
13/05/2025	18:28:58,013	50		288,35
			50	288,35
			50	288,35
13/05/2025	18:28:19,422	2		288,15
			2	288,15
			2	288,15
13/05/2025	18:27:23,836	1		288,10
			1	288,10
			1	288,10
13/05/2025	18:26:46,440	4		288,10
			4	288,10
			4	288,10
13/05/2025	18:26:08,303	1		288,30
			1	288,30
			1	288,30
13/05/2025	18:25:57,846	1		288,20
			1	288,20
			1	288,20
13/05/2025	18:25:28,638	1		288,00
			1	288,00
			1	288,00
13/05/2025	18:25:20,020	1		287,95
			1	287,95
			1	287,95
13/05/2025	18:25:07,774	150		287,95
			150	287,95
			150	287,95
13/05/2025	18:24:58,808	78		287,95
			78	287,95
			78	287,95
13/05/2025	18:24:44,080	100		287,95
			100	287,95
			100	287,95
13/05/2025	18:24:38,672	11		287,70
			11	287,70
			11	287,70
13/05/2025	18:24:31,768	1		287,90
			1	287,90
			1	287,90
13/05/2025	18:24:22,834	150		287,70
			150	287,70
			150	287,70
13/05/2025	18:23:50,837	35		287,85
			35	287,85
			35	287,85
13/05/2025	18:22:41,320	1		287,90
			1	287,90
			1	287,90
13/05/2025	18:20:47,148	5		287,95
			5	287,95
			5	287,95
13/05/2025	18:20:17,150	3		287,45
			3	287,45
			3	287,45
13/05/2025	18:20:11,569	10		287,45
			10	287,45
			10	287,45
13/05/2025	18:19:39,911	1		287,65
			1	287,65
			1	287,65
13/05/2025	18:17:58,092	26		287,15
			26	287,15
			26	287,15
13/05/2025	18:17:46,224	30		287,55
			30	287,55
			30	287,55
13/05/2025	18:17:04,527	31		287,40
			31	287,40
			31	287,40
13/05/2025	18:16:37,405	11		287,70
			11	287,70
			11	287,70
13/05/2025	18:16:25,201	8		287,90
			8	287,90
			8	287,90
13/05/2025	18:16:11,211	1		287,85
			1	287,85
			1	287,85
13/05/2025	18:15:33,603	20		287,55
			20	287,55
			20	287,55
13/05/2025	18:15:26,399	3		287,90
			3	287,90
			3	287,90
13/05/2025	18:14:48,419	11		287,85
			11	287,85
			11	287,85
13/05/2025	18:14:18,731	5		287,85
			5	287,85
			5	287,85
13/05/2025	18:12:23,179	10		287,35
			10	287,35
			10	287,35
13/05/2025	18:11:49,989	5		287,30
			5	287,30
			5	287,30
13/05/2025	18:11:34,183	50		287,25
			50	287,25
			50	287,25
13/05/2025	18:10:55,963	2		287,50
			2	287,50
			2	287,50
13/05/2025	18:10:43,579	1		287,20
			1	287,20
			1	287,20
13/05/2025	18:10:25,685	5		287,20
			5	287,20
			5	287,20
13/05/2025	18:10:08,858	4		287,45
			4	287,45
			4	287,45
13/05/2025	18:09:22,635	9		287,55
			9	287,55
			9	287,55
13/05/2025	18:08:39,280	1		287,20
			1	287,20
			1	287,20
13/05/2025	18:07:31,465	2		287,15
			2	287,15
			2	287,15
13/05/2025	18:07:24,536	15		286,90
			15	286,90
			15	286,90
13/05/2025	18:06:35,204	6		286,90
			6	286,90
			6	286,90
13/05/2025	18:06:21,654	30		287,10
			30	287,10
			30	287,10
13/05/2025	18:06:19,407	179		286,80
			179	286,80
			179	286,80
13/05/2025	18:06:19,362	7		286,80
			7	286,80
			7	286,80
13/05/2025	18:06:13,552	13		287,00
			13	287,00
			13	287,00
13/05/2025	18:05:27,583	6		287,00
			4	287,00
			6	287,00
			2	287,00
13/05/2025	18:05:17,338	4		287,10
			4	287,10
			4	287,10
13/05/2025	18:05:10,756	24		287,35
			24	287,35
			24	287,35
13/05/2025	18:05:03,759	8		287,20
			8	287,20
			8	287,20
13/05/2025	18:03:48,842	26		287,35
			26	287,35
			26	287,35
13/05/2025	18:03:47,943	14		287,60
			14	287,60
			14	287,60
13/05/2025	18:03:06,930	12		287,60
			1	287,60
			12	287,60
			11	287,60
13/05/2025	18:02:30,459	36		288,00
			36	288,00
			36	288,00
13/05/2025	18:02:17,719	1		288,20
			1	288,20
			1	288,20
13/05/2025	18:01:16,174	12		288,10
			12	288,10
			12	288,10
13/05/2025	17:59:45,735	30		288,45
			30	288,45
			30	288,45
13/05/2025	17:59:17,089	1		288,55
			1	288,55
			1	288,55
13/05/2025	17:58:05,906	10		288,75
			10	288,75
			10	288,75
13/05/2025	17:57:48,720	1		288,75
			1	288,75
			1	288,75
13/05/2025	17:57:10,920	1		288,85
			1	288,85
			1	288,85
13/05/2025	17:57:01,780	790		288,50
			790	288,50
			790	288,50
13/05/2025	17:57:00,155	1		288,40
			1	288,40
			1	288,40
13/05/2025	17:56:46,068	4		288,15
			4	288,15
			4	288,15
13/05/2025	17:56:16,884	4		287,90
			4	287,90
			4	287,90
13/05/2025	17:56:16,607	5		288,15
			2	288,15
			3	288,15
			5	288,15
13/05/2025	17:56:01,538	6		287,85
			6	287,85
			6	287,85
13/05/2025	17:55:34,515	10		287,95
			10	287,95
			10	287,95
13/05/2025	17:53:38,886	5		287,35
			5	287,35
			5	287,35
13/05/2025	17:52:37,032	3		287,25
			3	287,25
			3	287,25
13/05/2025	17:52:32,037	9		287,30
			9	287,30
			9	287,30
13/05/2025	17:51:41,671	4		287,50
			4	287,50
			4	287,50
13/05/2025	17:50:33,759	4		287,50
			4	287,50
			4	287,50
13/05/2025	17:50:17,205	1		287,55
			1	287,55
			1	287,55
13/05/2025	17:49:51,008	10		287,50
			10	287,50
			10	287,50
13/05/2025	17:49:26,521	1		287,80
			1	287,80
			1	287,80
13/05/2025	17:48:21,986	22		287,65
			22	287,65
			22	287,65
13/05/2025	17:47:29,056	3		288,00
			3	288,00
			3	288,00
13/05/2025	17:47:26,654	10		287,95
			10	287,95
			10	287,95
13/05/2025	17:47:03,394	21		287,75
			21	287,75
			21	287,75
13/05/2025	17:45:38,906	20		287,90
			20	287,90
			20	287,90
13/05/2025	17:44:49,807	10		287,75
			10	287,75
			10	287,75
13/05/2025	17:44:10,333	85		288,05
			85	288,05
			85	288,05
13/05/2025	17:43:45,585	5		288,15
			5	288,15
			5	288,15
13/05/2025	17:43:20,712	4		288,35
			4	288,35
			4	288,35
13/05/2025	17:42:55,452	20		288,10
			20	288,10
			20	288,10
13/05/2025	17:42:50,997	2		288,35
			2	288,35
			2	288,35
13/05/2025	17:42:42,425	1		288,15
			1	288,15
			1	288,15
13/05/2025	17:42:30,377	9		288,05
			9	288,05
			9	288,05
13/05/2025	17:41:55,135	2		288,45
			2	288,45
			2	288,45
13/05/2025	17:40:52,353	18		288,20
			18	288,20
			18	288,20
13/05/2025	17:40:31,957	3		288,30
			3	288,30
			3	288,30
13/05/2025	17:40:26,811	4		288,30
			4	288,30
			4	288,30
13/05/2025	17:40:19,420	7		288,35
			7	288,35
			7	288,35
13/05/2025	17:39:59,037	14		288,20
			14	288,20
			14	288,20
13/05/2025	17:39:49,779	42		288,20
			42	288,20
			42	288,20
13/05/2025	17:39:35,274	5		288,15
			5	288,15
			5	288,15
13/05/2025	17:38:43,645	10		288,10
			10	288,10
			10	288,10
13/05/2025	17:38:04,083	1		288,25
			1	288,25
			1	288,25
13/05/2025	17:37:46,433	5		288,30
			5	288,30
			5	288,30
13/05/2025	17:37:16,284	3		287,95
			3	287,95
			3	287,95
13/05/2025	17:36:53,238	1		288,25
			1	288,25
			1	288,25
13/05/2025	17:36:03,264	10		287,40
			10	287,40
			10	287,40
13/05/2025	17:36:02,445	2		287,40
			2	287,40
			2	287,40
13/05/2025	17:35:54,728	75		287,65
			75	287,65
			75	287,65
13/05/2025	17:35:27,179	35		287,60
			35	287,60
			35	287,60
13/05/2025	17:35:13,333	79		287,45
			79	287,45
			79	287,45
13/05/2025	17:34:45,651	10		287,70
			10	287,70
			10	287,70
13/05/2025	17:34:28,818	1		288,05
			1	288,05
			1	288,05
13/05/2025	17:34:28,346	55		288,00
			55	288,00
			55	288,00
13/05/2025	17:34:27,586	170		287,75
			170	287,75
			170	287,75
13/05/2025	17:34:14,333	1		287,65
			1	287,65
			1	287,65
13/05/2025	17:33:51,172	10		287,90
			10	287,90
			10	287,90
13/05/2025	17:33:43,720	1		288,05
			1	288,05
			1	288,05
13/05/2025	17:33:30,575	15		287,95
			15	287,95
			15	287,95
13/05/2025	17:33:10,018	1		287,95
			1	287,95
			1	287,95
13/05/2025	17:32:50,656	10		287,75
			10	287,75
			10	287,75
13/05/2025	17:32:37,637	40		287,95
			40	287,95
			40	287,95
13/05/2025	17:32:29,946	10		287,75
			10	287,75
			10	287,75
13/05/2025	17:32:20,224	1		287,85
			1	287,85
			1	287,85
13/05/2025	17:32:16,343	6		288,00
			6	288,00
			6	288,00
13/05/2025	17:32:02,247	10		287,75
			10	287,75
			10	287,75
13/05/2025	17:31:45,206	142		288,05
			142	288,05
			142	288,05
13/05/2025	17:30:56,634	4		288,35
			4	288,35
			4	288,35
13/05/2025	17:30:39,524	11		288,00
			11	288,00
			11	288,00
13/05/2025	17:30:01,443	20		287,80
			20	287,80
			20	287,80
13/05/2025	17:29:43,192	70		287,75
			70	287,75
			70	287,75
13/05/2025	17:29:08,304	13		288,00
			13	288,00
			13	288,00
13/05/2025	17:28:56,098	100		288,10
			100	288,10
			100	288,10
13/05/2025	17:28:41,833	25		287,70
			25	287,70
			25	287,70
13/05/2025	17:27:32,674	2		288,10
			2	288,10
			2	288,10
13/05/2025	17:27:03,339	13		288,15
			13	288,15
			13	288,15
13/05/2025	17:26:53,469	5		288,05
			5	288,05
			5	288,05
13/05/2025	17:26:08,197	36		288,00
			36	288,00
			36	288,00
13/05/2025	17:25:47,813	4		287,95
			4	287,95
			4	287,95
13/05/2025	17:25:29,054	10		287,80
			10	287,80
			10	287,80
13/05/2025	17:25:25,265	4		287,90
			4	287,90
			4	287,90
13/05/2025	17:25:02,548	2		287,35
			2	287,35
			2	287,35
13/05/2025	17:24:36,678	6		287,25
			6	287,25
			6	287,25
13/05/2025	17:24:07,210	24		287,55
			24	287,55
			24	287,55
13/05/2025	17:24:02,633	21		287,60
			21	287,60
			21	287,60
13/05/2025	17:23:50,383	15		287,15
			15	287,15
			15	287,15
13/05/2025	17:23:44,097	4		287,10
			4	287,10
			4	287,10
13/05/2025	17:23:08,265	200		287,80
			200	287,80
			200	287,80
13/05/2025	17:22:31,441	9		287,85
			9	287,85
			9	287,85
13/05/2025	17:22:06,599	10		287,80
			10	287,80
			10	287,80
13/05/2025	17:21:49,831	61		288,00
			61	288,00
			61	288,00
13/05/2025	17:21:30,366	1		288,10
			1	288,10
			1	288,10
13/05/2025	17:21:21,265	20		287,95
			20	287,95
			20	287,95
13/05/2025	17:20:52,617	1		288,10
			1	288,10
			1	288,10
13/05/2025	17:20:18,639	4		288,05
			4	288,05
			4	288,05
13/05/2025	17:19:56,923	4		287,80
			4	287,80
			4	287,80
13/05/2025	17:19:52,946	1		287,90
			1	287,90
			1	287,90
13/05/2025	17:19:07,065	6		287,70
			6	287,70
			6	287,70
13/05/2025	17:18:35,314	4		287,90
			4	287,90
			4	287,90
13/05/2025	17:18:23,289	2		287,75
			2	287,75
			2	287,75
13/05/2025	17:17:59,034	11		288,25
			11	288,25
			11	288,25
13/05/2025	17:17:32,632	10		288,45
			10	288,45
			10	288,45
13/05/2025	17:17:06,461	83		288,15
			83	288,15
			83	288,15
13/05/2025	17:16:24,167	8		288,30
			8	288,30
			8	288,30
13/05/2025	17:15:47,473	3		288,40
			3	288,40
			3	288,40
13/05/2025	17:15:10,821	80		289,00
			80	289,00
			80	289,00
13/05/2025	17:14:39,456	500		289,00
			500	289,00
			500	289,00
13/05/2025	17:14:38,470	5		288,95
			5	288,95
			5	288,95
13/05/2025	17:14:37,756	4		288,90
			4	288,90
			4	288,90
13/05/2025	17:13:53,684	18		289,60
			18	289,60
			18	289,60
13/05/2025	17:13:45,315	100		289,55
			100	289,55
			100	289,55
13/05/2025	17:13:39,166	5		289,40
			5	289,40
			5	289,40
13/05/2025	17:13:19,972	4		289,00
			4	289,00
			4	289,00
13/05/2025	17:13:13,023	100		289,10
			100	289,10
			100	289,10
13/05/2025	17:12:53,727	5		288,55
			5	288,55
			5	288,55
13/05/2025	17:12:38,392	67		288,45
			67	288,45
			67	288,45
13/05/2025	17:12:33,773	100		288,55
			100	288,55
			100	288,55
13/05/2025	17:12:09,406	3		288,00
			3	288,00
			3	288,00
13/05/2025	17:11:59,394	8		288,00
			8	288,00
			8	288,00
13/05/2025	17:11:42,409	200		287,90
			200	287,90
			200	287,90
13/05/2025	17:11:26,553	1		287,85
			1	287,85
			1	287,85
13/05/2025	17:11:11,666	18		287,70
			18	287,70
			18	287,70
13/05/2025	17:11:09,058	7		287,40
			7	287,40
			7	287,40
13/05/2025	17:11:05,211	4		287,35
			4	287,35
			4	287,35
13/05/2025	17:10:34,423	10		287,35
			10	287,35
			10	287,35
13/05/2025	17:10:20,129	200		287,40
			200	287,40
			200	287,40
13/05/2025	17:09:38,367	7		287,25
			7	287,25
			7	287,25
13/05/2025	17:09:38,161	4		287,10
			4	287,10
			4	287,10
13/05/2025	17:09:29,107	4		287,25
			4	287,25
			4	287,25
13/05/2025	17:09:21,661	12		287,05
			12	287,05
			12	287,05
13/05/2025	17:09:20,412	43		287,15
			43	287,15
			43	287,15
13/05/2025	17:09:04,755	3		286,90
			3	286,90
			3	286,90
13/05/2025	17:09:03,757	9		286,85
			9	286,85
			9	286,85
13/05/2025	17:08:46,540	1		286,50
			1	286,50
			1	286,50
13/05/2025	17:08:37,890	26		286,70
			26	286,70
			26	286,70
13/05/2025	17:08:04,140	15		286,20
			15	286,20
			15	286,20
13/05/2025	17:08:01,632	179		286,15
			179	286,15
			179	286,15
13/05/2025	17:07:46,551	18		286,15
			18	286,15
			18	286,15
13/05/2025	17:07:45,505	10		286,30
			10	286,30
			10	286,30
13/05/2025	17:07:17,279	11		285,85
			11	285,85
			11	285,85
13/05/2025	17:07:06,930	2		286,40
			2	286,40
			2	286,40
13/05/2025	17:07:05,196	4		286,45
			4	286,45
			4	286,45
13/05/2025	17:06:46,220	3		286,75
			3	286,75
			3	286,75
13/05/2025	17:06:46,170	4		286,75
			4	286,75
			4	286,75
13/05/2025	17:06:18,818	1		286,35
			1	286,35
			1	286,35
13/05/2025	17:06:17,974	10		286,45
			10	286,45
			10	286,45
13/05/2025	17:05:46,457	5		285,85
			5	285,85
			5	285,85
13/05/2025	17:05:19,425	900		286,00
			900	286,00
			900	286,00
13/05/2025	17:05:14,842	285		286,50
			285	286,50
			285	286,50
13/05/2025	17:05:14,765	865		286,50
			790	286,50
			865	286,50
			75	286,50
13/05/2025	17:05:14,637	9		287,00
			9	287,00
			9	287,00
13/05/2025	17:05:14,573	12		287,10
			12	287,10
			12	287,10
13/05/2025	17:05:02,711	82		287,05
			82	287,05
			82	287,05
13/05/2025	17:04:33,388	10		287,55
			10	287,55
			10	287,55
13/05/2025	17:04:22,246	10		287,40
			10	287,40
			10	287,40
13/05/2025	17:03:50,481	4		287,55
			4	287,55
			4	287,55
13/05/2025	17:03:44,840	15		287,50
			15	287,50
			15	287,50
13/05/2025	17:03:43,247	5		287,70
			5	287,70
			5	287,70
13/05/2025	17:03:31,528	16		287,60
			16	287,60
			16	287,60
13/05/2025	17:03:25,411	30		287,55
			30	287,55
			30	287,55
13/05/2025	17:03:19,392	1		287,80
			1	287,80
			1	287,80
13/05/2025	17:03:15,806	2		287,70
			2	287,70
			2	287,70
13/05/2025	17:03:02,497	223		287,80
			223	287,80
			223	287,80
13/05/2025	17:03:00,441	4		287,75
			4	287,75
			4	287,75
13/05/2025	17:02:55,964	60		287,85
			60	287,85
			60	287,85
13/05/2025	17:02:23,356	23		287,30
			23	287,30
			23	287,30
13/05/2025	17:01:58,297	3		287,80
			3	287,80
			3	287,80
13/05/2025	17:01:38,275	4		287,85
			4	287,85
			4	287,85
13/05/2025	17:01:31,286	178		287,75
			178	287,75
			178	287,75
13/05/2025	17:01:31,192	8		287,80
			8	287,80
			8	287,80
13/05/2025	17:00:51,571	130		288,05
			130	288,05
			130	288,05
13/05/2025	17:00:40,410	1		288,35
			1	288,35
			1	288,35
13/05/2025	17:00:38,896	14		288,10
			14	288,10
			14	288,10
13/05/2025	17:00:36,860	273		287,95
			229	287,95
			223	287,95
			50	287,95
			34	287,95
			10	287,95
13/05/2025	17:00:31,432	100		288,35
			100	288,35
			100	288,35
13/05/2025	17:00:25,326	10		288,60
			10	288,60
			10	288,60
13/05/2025	16:59:17,723	12		288,55
			12	288,55
			12	288,55
13/05/2025	16:59:16,976	5		288,70
			5	288,70
			5	288,70
13/05/2025	16:59:15,862	4		288,70
			4	288,70
			4	288,70
13/05/2025	16:58:41,845	20		288,70
			20	288,70
			20	288,70
13/05/2025	16:58:32,751	4		288,85
			4	288,85
			4	288,85
13/05/2025	16:58:17,631	1		288,55
			1	288,55
			1	288,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,90 / Vente: 116,96
Volume: 583 104
+5,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:02:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)