DEUTZ AG
- Information
- Last
- Buy
- Sell
407
327
7.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 11:43:02.915 | 650 | 7.45 | |
| 650 | 7.45 | |||
| 650 | 7.45 | |||
| 08/05/2025 | 11:42:48.494 | 500 | 7.445 | |
| 500 | 7.445 | |||
| 500 | 7.445 | |||
| 08/05/2025 | 11:41:45.011 | 3 | 7.445 | |
| 3 | 7.445 | |||
| 3 | 7.445 | |||
| 08/05/2025 | 11:41:11.617 | 3 | 7.455 | |
| 3 | 7.455 | |||
| 3 | 7.455 | |||
| 08/05/2025 | 11:40:05.680 | 50 | 7.45 | |
| 50 | 7.45 | |||
| 50 | 7.45 | |||
| 08/05/2025 | 11:40:04.797 | 500 | 7.45 | |
| 500 | 7.45 | |||
| 500 | 7.45 | |||
| 08/05/2025 | 11:39:34.885 | 650 | 7.45 | |
| 650 | 7.45 | |||
| 650 | 7.45 | |||
| 08/05/2025 | 11:39:05.423 | 20 | 7.46 | |
| 20 | 7.46 | |||
| 20 | 7.46 | |||
| 08/05/2025 | 11:38:39.401 | 250 | 7.46 | |
| 250 | 7.46 | |||
| 250 | 7.46 | |||
| 08/05/2025 | 11:38:39.117 | 500 | 7.45 | |
| 500 | 7.45 | |||
| 500 | 7.45 | |||
| 08/05/2025 | 11:36:34.822 | 850 | 7.44 | |
| 850 | 7.44 | |||
| 850 | 7.44 | |||
| 08/05/2025 | 11:36:05.628 | 260 | 7.45 | |
| 260 | 7.45 | |||
| 260 | 7.45 | |||
| 08/05/2025 | 11:35:01.873 | 94 | 7.44 | |
| 94 | 7.44 | |||
| 94 | 7.44 | |||
| 08/05/2025 | 11:34:11.965 | 50 | 7.44 | |
| 50 | 7.44 | |||
| 50 | 7.44 | |||
| 08/05/2025 | 11:33:24.494 | 150 | 7.435 | |
| 150 | 7.435 | |||
| 150 | 7.435 | |||
| 08/05/2025 | 11:32:27.010 | 400 | 7.44 | |
| 400 | 7.44 | |||
| 400 | 7.44 | |||
| 08/05/2025 | 11:32:25.224 | 450 | 7.44 | |
| 450 | 7.44 | |||
| 450 | 7.44 | |||
| 08/05/2025 | 11:32:22.056 | 450 | 7.44 | |
| 450 | 7.44 | |||
| 450 | 7.44 | |||
| 08/05/2025 | 11:30:58.463 | 610 | 7.44 | |
| 610 | 7.44 | |||
| 610 | 7.44 | |||
| 08/05/2025 | 11:30:09.518 | 670 | 7.445 | |
| 670 | 7.445 | |||
| 670 | 7.445 | |||
| 08/05/2025 | 11:30:03.329 | 12 | 7.44 | |
| 12 | 7.44 | |||
| 12 | 7.44 | |||
| 08/05/2025 | 11:29:46.784 | 670 | 7.445 | |
| 670 | 7.445 | |||
| 670 | 7.445 | |||
| 08/05/2025 | 11:28:55.528 | 230 | 7.45 | |
| 230 | 7.45 | |||
| 200 | 7.45 | |||
| 30 | 7.45 | |||
| 08/05/2025 | 11:28:55.377 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 850 | 7.45 | |||
| 08/05/2025 | 11:28:55.204 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 850 | 7.45 | |||
| 08/05/2025 | 11:28:54.886 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 850 | 7.45 | |||
| 08/05/2025 | 11:28:54.762 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 850 | 7.45 | |||
| 08/05/2025 | 11:28:54.587 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 850 | 7.45 | |||
| 08/05/2025 | 11:28:54.430 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 500 | 7.45 | |||
| 350 | 7.45 | |||
| 08/05/2025 | 11:28:22.278 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 850 | 7.45 | |||
| 08/05/2025 | 11:27:47.574 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 850 | 7.45 | |||
| 08/05/2025 | 11:26:42.206 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 08/05/2025 | 11:24:50.343 | 34 | 7.465 | |
| 34 | 7.465 | |||
| 34 | 7.465 | |||
| 08/05/2025 | 11:23:42.182 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 08/05/2025 | 11:21:52.738 | 350 | 7.46 | |
| 350 | 7.46 | |||
| 350 | 7.46 | |||
| 08/05/2025 | 11:21:43.752 | 850 | 7.46 | |
| 850 | 7.46 | |||
| 850 | 7.46 | |||
| 08/05/2025 | 11:21:30.822 | 1 | 7.46 | |
| 1 | 7.46 | |||
| 1 | 7.46 | |||
| 08/05/2025 | 11:21:19.947 | 60 | 7.46 | |
| 60 | 7.46 | |||
| 60 | 7.46 | |||
| 08/05/2025 | 11:20:41.960 | 650 | 7.455 | |
| 650 | 7.455 | |||
| 650 | 7.455 | |||
| 08/05/2025 | 11:20:34.576 | 1 | 7.465 | |
| 1 | 7.465 | |||
| 1 | 7.465 | |||
| 08/05/2025 | 11:19:05.699 | 31 | 7.455 | |
| 31 | 7.455 | |||
| 31 | 7.455 | |||
| 08/05/2025 | 11:17:51.029 | 80 | 7.465 | |
| 80 | 7.465 | |||
| 80 | 7.465 | |||
| 08/05/2025 | 11:17:29.975 | 650 | 7.455 | |
| 650 | 7.455 | |||
| 650 | 7.455 | |||
| 08/05/2025 | 11:17:28.678 | 450 | 7.465 | |
| 200 | 7.465 | |||
| 450 | 7.465 | |||
| 250 | 7.465 | |||
| 08/05/2025 | 11:14:17.439 | 500 | 7.44 | |
| 500 | 7.44 | |||
| 500 | 7.44 | |||
| 08/05/2025 | 11:14:16.163 | 400 | 7.44 | |
| 400 | 7.44 | |||
| 400 | 7.44 | |||
| 08/05/2025 | 11:13:20.629 | 10 | 7.445 | |
| 10 | 7.445 | |||
| 10 | 7.445 | |||
| 08/05/2025 | 11:13:00.538 | 700 | 7.445 | |
| 700 | 7.445 | |||
| 700 | 7.445 | |||
| 08/05/2025 | 11:12:11.665 | 30 | 7.44 | |
| 30 | 7.44 | |||
| 30 | 7.44 | |||
| 08/05/2025 | 11:11:43.974 | 120 | 7.445 | |
| 120 | 7.445 | |||
| 120 | 7.445 | |||
| 08/05/2025 | 11:09:06.409 | 60 | 7.45 | |
| 60 | 7.45 | |||
| 60 | 7.45 | |||
| 08/05/2025 | 11:09:02.894 | 450 | 7.45 | |
| 450 | 7.45 | |||
| 450 | 7.45 | |||
| 08/05/2025 | 11:08:00.868 | 70 | 7.455 | |
| 70 | 7.455 | |||
| 70 | 7.455 | |||
| 08/05/2025 | 11:07:30.480 | 273 | 7.455 | |
| 273 | 7.455 | |||
| 273 | 7.455 | |||
| 08/05/2025 | 11:05:16.767 | 150 | 7.445 | |
| 150 | 7.445 | |||
| 150 | 7.445 | |||
| 08/05/2025 | 11:05:14.066 | 850 | 7.445 | |
| 850 | 7.445 | |||
| 850 | 7.445 | |||
| 08/05/2025 | 11:05:09.679 | 70 | 7.445 | |
| 70 | 7.445 | |||
| 70 | 7.445 | |||
| 08/05/2025 | 11:03:32.935 | 200 | 7.435 | |
| 200 | 7.435 | |||
| 200 | 7.435 | |||
| 08/05/2025 | 10:59:14.140 | 350 | 7.425 | |
| 350 | 7.425 | |||
| 350 | 7.425 | |||
| 08/05/2025 | 10:58:02.830 | 650 | 7.425 | |
| 650 | 7.425 | |||
| 650 | 7.425 | |||
| 08/05/2025 | 10:57:30.115 | 51 | 7.43 | |
| 51 | 7.43 | |||
| 51 | 7.43 | |||
| 08/05/2025 | 10:57:16.627 | 6 | 7.425 | |
| 6 | 7.425 | |||
| 6 | 7.425 | |||
| 08/05/2025 | 10:56:12.454 | 195 | 7.425 | |
| 195 | 7.425 | |||
| 195 | 7.425 | |||
| 08/05/2025 | 10:55:41.831 | 433 | 7.435 | |
| 300 | 7.435 | |||
| 433 | 7.435 | |||
| 133 | 7.435 | |||
| 08/05/2025 | 10:55:41.538 | 850 | 7.435 | |
| 850 | 7.435 | |||
| 850 | 7.435 | |||
| 08/05/2025 | 10:55:36.297 | 850 | 7.435 | |
| 850 | 7.435 | |||
| 850 | 7.435 | |||
| 08/05/2025 | 10:53:44.449 | 50 | 7.44 | |
| 50 | 7.44 | |||
| 50 | 7.44 | |||
| 08/05/2025 | 10:53:25.315 | 30 | 7.44 | |
| 30 | 7.44 | |||
| 30 | 7.44 | |||
| 08/05/2025 | 10:53:01.117 | 650 | 7.455 | |
| 650 | 7.455 | |||
| 650 | 7.455 | |||
| 08/05/2025 | 10:52:39.806 | 4 | 7.45 | |
| 4 | 7.45 | |||
| 4 | 7.45 | |||
| 08/05/2025 | 10:51:59.383 | 850 | 7.46 | |
| 850 | 7.46 | |||
| 850 | 7.46 | |||
| 08/05/2025 | 10:50:51.542 | 350 | 7.46 | |
| 350 | 7.46 | |||
| 350 | 7.46 | |||
| 08/05/2025 | 10:50:26.161 | 100 | 7.465 | |
| 100 | 7.465 | |||
| 100 | 7.465 | |||
| 08/05/2025 | 10:49:09.884 | 180 | 7.465 | |
| 180 | 7.465 | |||
| 180 | 7.465 | |||
| 08/05/2025 | 10:48:54.497 | 400 | 7.465 | |
| 400 | 7.465 | |||
| 400 | 7.465 | |||
| 08/05/2025 | 10:47:10.633 | 135 | 7.47 | |
| 135 | 7.47 | |||
| 135 | 7.47 | |||
| 08/05/2025 | 10:46:09.684 | 100 | 7.47 | |
| 100 | 7.47 | |||
| 100 | 7.47 | |||
| 08/05/2025 | 10:46:05.786 | 670 | 7.47 | |
| 670 | 7.47 | |||
| 670 | 7.47 | |||
| 08/05/2025 | 10:45:59.461 | 800 | 7.465 | |
| 800 | 7.465 | |||
| 800 | 7.465 | |||
| 08/05/2025 | 10:44:06.366 | 100 | 7.475 | |
| 100 | 7.475 | |||
| 100 | 7.475 | |||
| 08/05/2025 | 10:43:57.426 | 650 | 7.465 | |
| 650 | 7.465 | |||
| 650 | 7.465 | |||
| 08/05/2025 | 10:43:09.929 | 250 | 7.465 | |
| 250 | 7.465 | |||
| 250 | 7.465 | |||
| 08/05/2025 | 10:42:22.148 | 4 500 | 7.45 | |
| 4 000 | 7.45 | |||
| 1 150 | 7.45 | |||
| 200 | 7.45 | |||
| 3 150 | 7.45 | |||
| 500 | 7.45 | |||
| 08/05/2025 | 10:41:10.577 | 850 | 7.47 | |
| 850 | 7.47 | |||
| 850 | 7.47 | |||
| 08/05/2025 | 10:40:39.959 | 850 | 7.475 | |
| 850 | 7.475 | |||
| 850 | 7.475 | |||
| 08/05/2025 | 10:40:39.725 | 800 | 7.48 | |
| 800 | 7.48 | |||
| 800 | 7.48 | |||
| 08/05/2025 | 10:40:39.537 | 850 | 7.48 | |
| 850 | 7.48 | |||
| 850 | 7.48 | |||
| 08/05/2025 | 10:40:13.346 | 850 | 7.475 | |
| 850 | 7.475 | |||
| 850 | 7.475 | |||
| 08/05/2025 | 10:38:54.880 | 5 | 7.475 | |
| 5 | 7.475 | |||
| 5 | 7.475 | |||
| 08/05/2025 | 10:38:50.980 | 10 | 7.475 | |
| 10 | 7.475 | |||
| 10 | 7.475 | |||
| 08/05/2025 | 10:38:31.905 | 500 | 7.475 | |
| 500 | 7.475 | |||
| 500 | 7.475 | |||
| 08/05/2025 | 10:38:09.757 | 100 | 7.475 | |
| 100 | 7.475 | |||
| 100 | 7.475 | |||
| 08/05/2025 | 10:36:15.118 | 500 | 7.47 | |
| 500 | 7.47 | |||
| 500 | 7.47 | |||
| 08/05/2025 | 10:35:11.005 | 1 000 | 7.47 | |
| 1 000 | 7.47 | |||
| 1 000 | 7.47 | |||
| 08/05/2025 | 10:34:35.042 | 30 | 7.475 | |
| 30 | 7.475 | |||
| 30 | 7.475 | |||
| 08/05/2025 | 10:33:49.680 | 300 | 7.465 | |
| 100 | 7.465 | |||
| 200 | 7.465 | |||
| 300 | 7.465 | |||
| 08/05/2025 | 10:33:16.172 | 500 | 7.475 | |
| 500 | 7.475 | |||
| 500 | 7.475 | |||
| 08/05/2025 | 10:33:07.511 | 150 | 7.475 | |
| 150 | 7.475 | |||
| 150 | 7.475 | |||
| 08/05/2025 | 10:32:23.868 | 250 | 7.465 | |
| 250 | 7.465 | |||
| 250 | 7.465 | |||
| 08/05/2025 | 10:32:15.018 | 50 | 7.475 | |
| 50 | 7.475 | |||
| 50 | 7.475 | |||
| 08/05/2025 | 10:31:19.609 | 2 | 7.475 | |
| 2 | 7.475 | |||
| 2 | 7.475 | |||
| 08/05/2025 | 10:31:17.929 | 16 | 7.475 | |
| 16 | 7.475 | |||
| 16 | 7.475 | |||
| 08/05/2025 | 10:31:05.482 | 10 | 7.475 | |
| 10 | 7.475 | |||
| 10 | 7.475 | |||
| 08/05/2025 | 10:30:19.154 | 300 | 7.485 | |
| 300 | 7.485 | |||
| 300 | 7.485 | |||
| 08/05/2025 | 10:29:57.062 | 850 | 7.48 | |
| 850 | 7.48 | |||
| 850 | 7.48 | |||
| 08/05/2025 | 10:29:53.911 | 100 | 7.485 | |
| 100 | 7.485 | |||
| 100 | 7.485 | |||
| 08/05/2025 | 10:27:58.593 | 549 | 7.465 | |
| 549 | 7.465 | |||
| 549 | 7.465 | |||
| 08/05/2025 | 10:26:42.900 | 850 | 7.465 | |
| 850 | 7.465 | |||
| 850 | 7.465 | |||
| 08/05/2025 | 10:26:03.494 | 400 | 7.475 | |
| 400 | 7.475 | |||
| 400 | 7.475 | |||
| 08/05/2025 | 10:24:56.597 | 75 | 7.475 | |
| 75 | 7.475 | |||
| 75 | 7.475 | |||
| 08/05/2025 | 10:24:28.783 | 1 391 | 7.465 | |
| 1 391 | 7.465 | |||
| 1 391 | 7.465 | |||
| 08/05/2025 | 10:23:41.586 | 850 | 7.47 | |
| 850 | 7.47 | |||
| 850 | 7.47 | |||
| 08/05/2025 | 10:22:47.107 | 300 | 7.475 | |
| 300 | 7.475 | |||
| 300 | 7.475 | |||
| 08/05/2025 | 10:22:44.204 | 100 | 7.465 | |
| 100 | 7.465 | |||
| 100 | 7.465 | |||
| 08/05/2025 | 10:22:05.849 | 100 | 7.48 | |
| 100 | 7.48 | |||
| 100 | 7.48 | |||
| 08/05/2025 | 10:21:29.476 | 150 | 7.48 | |
| 150 | 7.48 | |||
| 150 | 7.48 | |||
| 08/05/2025 | 10:21:18.703 | 850 | 7.48 | |
| 850 | 7.48 | |||
| 850 | 7.48 | |||
| 08/05/2025 | 10:20:08.462 | 850 | 7.485 | |
| 850 | 7.485 | |||
| 850 | 7.485 | |||
| 08/05/2025 | 10:20:08.080 | 370 | 7.485 | |
| 370 | 7.485 | |||
| 150 | 7.485 | |||
| 220 | 7.485 | |||
| 08/05/2025 | 10:19:23.578 | 850 | 7.485 | |
| 850 | 7.485 | |||
| 850 | 7.485 | |||
| 08/05/2025 | 10:19:10.141 | 1 400 | 7.49 | |
| 1 400 | 7.49 | |||
| 1 200 | 7.49 | |||
| 200 | 7.49 | |||
| 08/05/2025 | 10:19:10.122 | 2 000 | 7.485 | |
| 2 000 | 7.485 | |||
| 2 000 | 7.485 | |||
| 08/05/2025 | 10:18:53.352 | 850 | 7.48 | |
| 850 | 7.48 | |||
| 850 | 7.48 | |||
| 08/05/2025 | 10:18:22.682 | 750 | 7.48 | |
| 750 | 7.48 | |||
| 750 | 7.48 | |||
| 08/05/2025 | 10:18:05.361 | 100 | 7.48 | |
| 100 | 7.48 | |||
| 100 | 7.48 | |||
| 08/05/2025 | 10:17:44.916 | 200 | 7.475 | |
| 200 | 7.475 | |||
| 200 | 7.475 | |||
| 08/05/2025 | 10:17:42.246 | 270 | 7.48 | |
| 270 | 7.48 | |||
| 270 | 7.48 | |||
| 08/05/2025 | 10:16:39.664 | 850 | 7.475 | |
| 850 | 7.475 | |||
| 850 | 7.475 | |||
| 08/05/2025 | 10:16:29.094 | 100 | 7.475 | |
| 100 | 7.475 | |||
| 100 | 7.475 | |||
| 08/05/2025 | 10:16:10.699 | 850 | 7.465 | |
| 500 | 7.465 | |||
| 350 | 7.465 | |||
| 850 | 7.465 | |||
| 08/05/2025 | 10:15:41.224 | 5 | 7.475 | |
| 5 | 7.475 | |||
| 5 | 7.475 | |||
| 08/05/2025 | 10:15:24.364 | 300 | 7.475 | |
| 300 | 7.475 | |||
| 300 | 7.475 | |||
| 08/05/2025 | 10:14:23.809 | 500 | 7.465 | |
| 500 | 7.465 | |||
| 500 | 7.465 | |||
| 08/05/2025 | 10:14:10.631 | 100 | 7.465 | |
| 100 | 7.465 | |||
| 100 | 7.465 | |||
| 08/05/2025 | 10:12:28.281 | 350 | 7.47 | |
| 350 | 7.47 | |||
| 350 | 7.47 | |||
| 08/05/2025 | 10:12:24.502 | 14 | 7.46 | |
| 14 | 7.46 | |||
| 14 | 7.46 | |||
| 08/05/2025 | 10:12:17.817 | 300 | 7.47 | |
| 300 | 7.47 | |||
| 300 | 7.47 | |||
| 08/05/2025 | 10:11:23.552 | 10 | 7.47 | |
| 10 | 7.47 | |||
| 10 | 7.47 | |||
| 08/05/2025 | 10:10:16.380 | 200 | 7.465 | |
| 200 | 7.465 | |||
| 200 | 7.465 | |||
| 08/05/2025 | 10:09:58.561 | 107 | 7.47 | |
| 107 | 7.47 | |||
| 107 | 7.47 | |||
| 08/05/2025 | 10:09:58.510 | 100 | 7.47 | |
| 100 | 7.47 | |||
| 100 | 7.47 | |||
| 08/05/2025 | 10:09:34.480 | 200 | 7.46 | |
| 200 | 7.46 | |||
| 200 | 7.46 | |||
| 08/05/2025 | 10:07:52.732 | 70 | 7.46 | |
| 70 | 7.46 | |||
| 70 | 7.46 | |||
| 08/05/2025 | 10:07:36.334 | 750 | 7.45 | |
| 750 | 7.45 | |||
| 750 | 7.45 | |||
| 08/05/2025 | 10:07:34.336 | 750 | 7.45 | |
| 750 | 7.45 | |||
| 750 | 7.45 | |||
| 08/05/2025 | 10:07:33.095 | 750 | 7.45 | |
| 750 | 7.45 | |||
| 750 | 7.45 | |||
| 08/05/2025 | 10:07:23.529 | 750 | 7.45 | |
| 750 | 7.45 | |||
| 750 | 7.45 | |||
| 08/05/2025 | 10:06:42.564 | 1 270 | 7.45 | |
| 40 | 7.45 | |||
| 800 | 7.45 | |||
| 316 | 7.45 | |||
| 114 | 7.45 | |||
| 1 270 | 7.45 | |||
| 08/05/2025 | 10:05:39.487 | 886 | 7.425 | |
| 850 | 7.425 | |||
| 886 | 7.425 | |||
| 36 | 7.425 | |||
| 08/05/2025 | 10:04:34.380 | 850 | 7.44 | |
| 850 | 7.44 | |||
| 850 | 7.44 | |||
| 08/05/2025 | 10:03:37.807 | 65 | 7.465 | |
| 65 | 7.465 | |||
| 65 | 7.465 | |||
| 08/05/2025 | 10:03:24.245 | 100 | 7.46 | |
| 100 | 7.46 | |||
| 100 | 7.46 | |||
| 08/05/2025 | 10:01:31.377 | 70 | 7.435 | |
| 70 | 7.435 | |||
| 70 | 7.435 | |||
| 08/05/2025 | 10:01:19.231 | 4 | 7.435 | |
| 4 | 7.435 | |||
| 4 | 7.435 | |||
| 08/05/2025 | 10:00:57.552 | 155 | 7.42 | |
| 155 | 7.42 | |||
| 155 | 7.42 | |||
| 08/05/2025 | 10:00:24.802 | 4 150 | 7.45 | |
| 2 000 | 7.45 | |||
| 4 150 | 7.45 | |||
| 2 150 | 7.45 | |||
| 08/05/2025 | 09:59:46.124 | 850 | 7.42 | |
| 850 | 7.42 | |||
| 850 | 7.42 | |||
| 08/05/2025 | 09:59:27.339 | 200 | 7.42 | |
| 200 | 7.42 | |||
| 200 | 7.42 | |||
| 08/05/2025 | 09:59:05.510 | 300 | 7.415 | |
| 300 | 7.415 | |||
| 300 | 7.415 | |||
| 08/05/2025 | 09:57:31.391 | 7 | 7.40 | |
| 7 | 7.40 | |||
| 7 | 7.40 | |||
| 08/05/2025 | 09:56:25.504 | 10 | 7.40 | |
| 10 | 7.40 | |||
| 10 | 7.40 | |||
| 08/05/2025 | 09:56:09.571 | 200 | 7.385 | |
| 200 | 7.385 | |||
| 200 | 7.385 | |||
| 08/05/2025 | 09:55:59.714 | 6 | 7.41 | |
| 6 | 7.41 | |||
| 6 | 7.41 | |||
| 08/05/2025 | 09:54:32.181 | 4 300 | 7.43 | |
| 4 300 | 7.43 | |||
| 4 300 | 7.43 | |||
| 08/05/2025 | 09:54:21.618 | 700 | 7.40 | |
| 700 | 7.40 | |||
| 700 | 7.40 | |||
| 08/05/2025 | 09:54:02.049 | 50 | 7.40 | |
| 50 | 7.40 | |||
| 50 | 7.40 | |||
| 08/05/2025 | 09:54:01.895 | 700 | 7.40 | |
| 700 | 7.40 | |||
| 700 | 7.40 | |||
| 08/05/2025 | 09:54:01.585 | 700 | 7.40 | |
| 700 | 7.40 | |||
| 700 | 7.40 | |||
| 08/05/2025 | 09:53:57.616 | 700 | 7.40 | |
| 700 | 7.40 | |||
| 700 | 7.40 | |||
| 08/05/2025 | 09:53:57.431 | 700 | 7.40 | |
| 700 | 7.40 | |||
| 700 | 7.40 | |||
| 08/05/2025 | 09:53:54.239 | 700 | 7.40 | |
| 700 | 7.40 | |||
| 700 | 7.40 | |||
| 08/05/2025 | 09:53:39.731 | 2 | 7.40 | |
| 2 | 7.40 | |||
| 2 | 7.40 | |||
| 08/05/2025 | 09:52:25.850 | 50 | 7.405 | |
| 50 | 7.405 | |||
| 50 | 7.405 | |||
| 08/05/2025 | 09:52:22.986 | 17 | 7.39 | |
| 17 | 7.39 | |||
| 17 | 7.39 | |||
| 08/05/2025 | 09:52:01.359 | 9 150 | 7.43 | |
| 1 000 | 7.43 | |||
| 150 | 7.43 | |||
| 8 000 | 7.43 | |||
| 9 150 | 7.43 | |||
| 08/05/2025 | 09:50:10.444 | 850 | 7.355 | |
| 850 | 7.355 | |||
| 850 | 7.355 | |||
| 08/05/2025 | 09:49:19.839 | 800 | 7.39 | |
| 800 | 7.39 | |||
| 800 | 7.39 | |||
| 08/05/2025 | 09:48:44.506 | 340 | 7.385 | |
| 340 | 7.385 | |||
| 340 | 7.385 | |||
| 08/05/2025 | 09:48:31.124 | 620 | 7.385 | |
| 620 | 7.385 | |||
| 620 | 7.385 | |||
| 08/05/2025 | 09:44:41.886 | 16 | 7.39 | |
| 16 | 7.39 | |||
| 16 | 7.39 | |||
| 08/05/2025 | 09:44:30.943 | 150 | 7.39 | |
| 150 | 7.39 | |||
| 150 | 7.39 | |||
| 08/05/2025 | 09:44:28.382 | 850 | 7.39 | |
| 850 | 7.39 | |||
| 850 | 7.39 | |||
| 08/05/2025 | 09:43:39.357 | 100 | 7.405 | |
| 100 | 7.405 | |||
| 100 | 7.405 | |||
| 08/05/2025 | 09:43:05.317 | 20 | 7.405 | |
| 20 | 7.405 | |||
| 20 | 7.405 | |||
| 08/05/2025 | 09:43:03.537 | 500 | 7.395 | |
| 500 | 7.395 | |||
| 500 | 7.395 | |||
| 08/05/2025 | 09:42:57.429 | 300 | 7.405 | |
| 300 | 7.405 | |||
| 300 | 7.405 | |||
| 08/05/2025 | 09:40:24.890 | 130 | 7.40 | |
| 130 | 7.40 | |||
| 130 | 7.40 | |||
| 08/05/2025 | 09:39:49.109 | 450 | 7.40 | |
| 450 | 7.40 | |||
| 450 | 7.40 | |||
| 08/05/2025 | 09:39:04.877 | 92 | 7.40 | |
| 92 | 7.40 | |||
| 92 | 7.40 | |||
| 08/05/2025 | 09:39:04.487 | 850 | 7.40 | |
| 850 | 7.40 | |||
| 850 | 7.40 | |||
| 08/05/2025 | 09:39:00.465 | 850 | 7.40 | |
| 850 | 7.40 | |||
| 850 | 7.40 | |||
| 08/05/2025 | 09:38:49.866 | 850 | 7.40 | |
| 850 | 7.40 | |||
| 850 | 7.40 | |||
| 08/05/2025 | 09:37:04.956 | 1 000 | 7.40 | |
| 200 | 7.40 | |||
| 1 000 | 7.40 | |||
| 800 | 7.40 | |||
| 08/05/2025 | 09:36:32.811 | 200 | 7.39 | |
| 200 | 7.39 | |||
| 200 | 7.39 | |||
| 08/05/2025 | 09:31:41.288 | 675 | 7.39 | |
| 675 | 7.39 | |||
| 675 | 7.39 | |||
| 08/05/2025 | 09:31:07.378 | 3 | 7.385 | |
| 3 | 7.385 | |||
| 3 | 7.385 | |||
| 08/05/2025 | 09:30:41.039 | 15 | 7.39 | |
| 15 | 7.39 | |||
| 15 | 7.39 | |||
| 08/05/2025 | 09:28:26.308 | 500 | 7.40 | |
| 500 | 7.40 | |||
| 500 | 7.40 | |||
| 08/05/2025 | 09:28:08.067 | 140 | 7.40 | |
| 140 | 7.40 | |||
| 140 | 7.40 | |||
| 08/05/2025 | 09:27:54.047 | 30 | 7.40 | |
| 30 | 7.40 | |||
| 30 | 7.40 | |||
| 08/05/2025 | 09:24:20.927 | 670 | 7.40 | |
| 670 | 7.40 | |||
| 670 | 7.40 | |||
| 08/05/2025 | 09:23:24.636 | 555 | 7.415 | |
| 555 | 7.415 | |||
| 555 | 7.415 | |||
| 08/05/2025 | 09:22:51.977 | 450 | 7.415 | |
| 450 | 7.415 | |||
| 450 | 7.415 | |||
| 08/05/2025 | 09:22:06.100 | 150 | 7.405 | |
| 150 | 7.405 | |||
| 150 | 7.405 | |||
| 08/05/2025 | 09:21:50.687 | 850 | 7.405 | |
| 850 | 7.405 | |||
| 850 | 7.405 | |||
| 08/05/2025 | 09:21:18.576 | 618 | 7.415 | |
| 550 | 7.415 | |||
| 618 | 7.415 | |||
| 68 | 7.415 | |||
| 08/05/2025 | 09:21:02.976 | 850 | 7.415 | |
| 850 | 7.415 | |||
| 850 | 7.415 | |||
| 08/05/2025 | 09:20:03.699 | 108 | 7.415 | |
| 108 | 7.415 | |||
| 108 | 7.415 | |||
| 08/05/2025 | 09:20:03.529 | 550 | 7.415 | |
| 550 | 7.415 | |||
| 550 | 7.415 | |||
| 08/05/2025 | 09:19:28.686 | 850 | 7.415 | |
| 850 | 7.415 | |||
| 850 | 7.415 | |||
| 08/05/2025 | 09:18:02.629 | 800 | 7.40 | |
| 800 | 7.40 | |||
| 800 | 7.40 | |||
| 08/05/2025 | 09:18:01.349 | 600 | 7.40 | |
| 600 | 7.40 | |||
| 600 | 7.40 | |||
| 08/05/2025 | 09:17:53.121 | 800 | 7.40 | |
| 800 | 7.40 | |||
| 800 | 7.40 | |||
| 08/05/2025 | 09:17:51.821 | 600 | 7.40 | |
| 600 | 7.40 | |||
| 600 | 7.40 | |||
| 08/05/2025 | 09:17:40.389 | 800 | 7.42 | |
| 800 | 7.42 | |||
| 800 | 7.42 | |||
| 08/05/2025 | 09:17:38.983 | 600 | 7.42 | |
| 600 | 7.42 | |||
| 600 | 7.42 | |||
| 08/05/2025 | 09:17:29.529 | 800 | 7.42 | |
| 800 | 7.42 | |||
| 800 | 7.42 | |||
| 08/05/2025 | 09:17:28.153 | 600 | 7.42 | |
| 600 | 7.42 | |||
| 600 | 7.42 | |||
| 08/05/2025 | 09:17:04.717 | 700 | 7.41 | |
| 700 | 7.41 | |||
| 700 | 7.41 | |||
| 08/05/2025 | 09:17:03.201 | 500 | 7.41 | |
| 500 | 7.41 | |||
| 500 | 7.41 | |||
| 08/05/2025 | 09:16:25.339 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 08/05/2025 | 09:16:13.506 | 200 | 7.385 | |
| 200 | 7.385 | |||
| 200 | 7.385 | |||
| 08/05/2025 | 09:16:09.644 | 36 | 7.385 | |
| 36 | 7.385 | |||
| 36 | 7.385 | |||
| 08/05/2025 | 09:15:28.736 | 1 000 | 7.385 | |
| 1 000 | 7.385 | |||
| 100 | 7.385 | |||
| 900 | 7.385 | |||
| 08/05/2025 | 09:11:54.908 | 70 | 7.385 | |
| 70 | 7.385 | |||
| 70 | 7.385 | |||
| 08/05/2025 | 09:11:03.510 | 352 | 7.36 | |
| 300 | 7.36 | |||
| 352 | 7.36 | |||
| 52 | 7.36 | |||
| 08/05/2025 | 09:10:25.800 | 100 | 7.385 | |
| 100 | 7.385 | |||
| 100 | 7.385 | |||
| 08/05/2025 | 09:09:29.574 | 135 | 7.385 | |
| 135 | 7.385 | |||
| 135 | 7.385 | |||
| 08/05/2025 | 09:06:39.601 | 2 700 | 7.40 | |
| 2 700 | 7.40 | |||
| 2 700 | 7.40 | |||
| 08/05/2025 | 09:06:33.150 | 850 | 7.375 | |
| 850 | 7.375 | |||
| 850 | 7.375 | |||
| 08/05/2025 | 09:06:07.880 | 450 | 7.375 | |
| 450 | 7.375 | |||
| 450 | 7.375 | |||
| 08/05/2025 | 09:04:30.207 | 300 | 7.36 | |
| 300 | 7.36 | |||
| 300 | 7.36 | |||
| 08/05/2025 | 09:02:35.370 | 500 | 7.35 | |
| 500 | 7.35 | |||
| 500 | 7.35 | |||
| 08/05/2025 | 09:02:10.168 | 3 | 7.34 | |
| 3 | 7.34 | |||
| 3 | 7.34 | |||
| 08/05/2025 | 09:01:56.190 | 408 | 7.34 | |
| 100 | 7.34 | |||
| 408 | 7.34 | |||
| 308 | 7.34 | |||
| 08/05/2025 | 09:01:34.626 | 302 | 7.36 | |
| 302 | 7.36 | |||
| 100 | 7.36 | |||
| 2 | 7.36 | |||
| 200 | 7.36 | |||
| 08/05/2025 | 08:48:58.145 | 500 | 7.355 | |
| 500 | 7.355 | |||
| 500 | 7.355 | |||
| 08/05/2025 | 08:48:39.244 | 250 | 7.355 | |
| 250 | 7.355 | |||
| 250 | 7.355 | |||
| 08/05/2025 | 08:47:30.857 | 100 | 7.355 | |
| 100 | 7.355 | |||
| 100 | 7.355 | |||
| 08/05/2025 | 08:46:46.979 | 500 | 7.355 | |
| 500 | 7.355 | |||
| 500 | 7.355 | |||
| 08/05/2025 | 08:45:42.886 | 100 | 7.405 | |
| 100 | 7.405 | |||
| 100 | 7.405 | |||
| 08/05/2025 | 08:44:26.471 | 472 | 7.415 | |
| 472 | 7.415 | |||
| 472 | 7.415 | |||
| 08/05/2025 | 08:43:46.182 | 3 000 | 7.41 | |
| 3 000 | 7.41 | |||
| 3 000 | 7.41 | |||
| 08/05/2025 | 08:43:42.060 | 500 | 7.405 | |
| 500 | 7.405 | |||
| 500 | 7.405 | |||
| 08/05/2025 | 08:41:32.611 | 5 | 7.415 | |
| 5 | 7.415 | |||
| 5 | 7.415 | |||
| 08/05/2025 | 08:40:56.239 | 995 | 7.41 | |
| 495 | 7.41 | |||
| 500 | 7.41 | |||
| 765 | 7.41 | |||
| 230 | 7.41 | |||
| 08/05/2025 | 08:40:11.326 | 770 | 7.405 | |
| 770 | 7.405 | |||
| 500 | 7.405 | |||
| 270 | 7.405 | |||
| 08/05/2025 | 08:34:12.966 | 100 | 7.415 | |
| 100 | 7.415 | |||
| 100 | 7.415 | |||
| 08/05/2025 | 08:32:12.437 | 25 | 7.415 | |
| 25 | 7.415 | |||
| 25 | 7.415 | |||
| 08/05/2025 | 08:29:44.885 | 8 | 7.415 | |
| 8 | 7.415 | |||
| 8 | 7.415 | |||
| 08/05/2025 | 08:26:57.618 | 30 | 7.375 | |
| 30 | 7.375 | |||
| 30 | 7.375 | |||
| 08/05/2025 | 08:26:23.505 | 3 | 7.415 | |
| 3 | 7.415 | |||
| 3 | 7.415 | |||
| 08/05/2025 | 08:25:16.227 | 50 | 7.415 | |
| 50 | 7.415 | |||
| 50 | 7.415 | |||
| 08/05/2025 | 08:25:07.787 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 08/05/2025 | 08:23:37.887 | 120 | 7.415 | |
| 120 | 7.415 | |||
| 120 | 7.415 | |||
| 08/05/2025 | 08:21:18.431 | 10 | 7.415 | |
| 10 | 7.415 | |||
| 10 | 7.415 | |||
| 08/05/2025 | 08:19:43.356 | 100 | 7.415 | |
| 100 | 7.415 | |||
| 100 | 7.415 | |||
| 08/05/2025 | 08:17:40.868 | 2 000 | 7.41 | |
| 2 000 | 7.41 | |||
| 1 500 | 7.41 | |||
| 500 | 7.41 | |||
| 08/05/2025 | 08:17:36.499 | 500 | 7.405 | |
| 500 | 7.405 | |||
| 500 | 7.405 | |||
| 08/05/2025 | 08:15:58.528 | 2 000 | 7.41 | |
| 2 000 | 7.41 | |||
| 1 500 | 7.41 | |||
| 500 | 7.41 | |||
| 08/05/2025 | 08:15:54.767 | 500 | 7.405 | |
| 500 | 7.405 | |||
| 500 | 7.405 | |||
| 08/05/2025 | 08:15:11.761 | 134 | 7.415 | |
| 134 | 7.415 | |||
| 134 | 7.415 | |||
| 08/05/2025 | 08:14:49.684 | 2 000 | 7.40 | |
| 2 000 | 7.40 | |||
| 2 000 | 7.40 | |||
| 08/05/2025 | 08:14:38.336 | 3 230 | 7.40 | |
| 300 | 7.40 | |||
| 2 000 | 7.40 | |||
| 2 930 | 7.40 | |||
| 1 230 | 7.40 | |||
| 08/05/2025 | 08:13:47.511 | 770 | 7.40 | |
| 500 | 7.40 | |||
| 770 | 7.40 | |||
| 270 | 7.40 | |||
| 08/05/2025 | 08:12:49.838 | 270 | 7.425 | |
| 270 | 7.425 | |||
| 170 | 7.425 | |||
| 100 | 7.425 | |||
| 08/05/2025 | 08:11:55.892 | 500 | 7.40 | |
| 500 | 7.40 | |||
| 500 | 7.40 | |||
| 08/05/2025 | 08:11:34.152 | 500 | 7.40 | |
| 270 | 7.40 | |||
| 230 | 7.40 | |||
| 500 | 7.40 | |||
| 08/05/2025 | 08:10:55.761 | 70 | 7.435 | |
| 70 | 7.435 | |||
| 70 | 7.435 | |||
| 08/05/2025 | 08:10:21.141 | 320 | 7.435 | |
| 320 | 7.435 | |||
| 320 | 7.435 | |||
| 08/05/2025 | 08:09:26.243 | 550 | 7.40 | |
| 10 | 7.40 | |||
| 40 | 7.40 | |||
| 550 | 7.40 | |||
| 500 | 7.40 | |||
| 08/05/2025 | 08:09:13.852 | 50 | 7.445 | |
| 50 | 7.445 | |||
| 50 | 7.445 | |||
| 08/05/2025 | 08:08:20.586 | 200 | 7.445 | |
| 200 | 7.445 | |||
| 200 | 7.445 | |||
| 08/05/2025 | 08:08:02.542 | 20 | 7.44 | |
| 20 | 7.44 | |||
| 20 | 7.44 | |||
| 08/05/2025 | 08:07:48.762 | 140 | 7.44 | |
| 140 | 7.44 | |||
| 140 | 7.44 | |||
| 08/05/2025 | 08:07:18.851 | 200 | 7.445 | |
| 200 | 7.445 | |||
| 200 | 7.445 | |||
| 08/05/2025 | 08:06:47.100 | 140 | 7.465 | |
| 140 | 7.465 | |||
| 140 | 7.465 | |||
| 08/05/2025 | 08:06:31.400 | 800 | 7.44 | |
| 800 | 7.44 | |||
| 800 | 7.44 | |||
| 08/05/2025 | 08:03:19.315 | 13 | 7.465 | |
| 13 | 7.465 | |||
| 13 | 7.465 | |||
| 08/05/2025 | 08:02:07.215 | 200 | 7.465 | |
| 200 | 7.465 | |||
| 200 | 7.465 | |||
| 08/05/2025 | 08:02:05.185 | 100 | 7.465 | |
| 100 | 7.465 | |||
| 100 | 7.465 | |||
| 08/05/2025 | 08:01:50.213 | 800 | 7.46 | |
| 800 | 7.46 | |||
| 800 | 7.46 | |||
| 08/05/2025 | 08:01:07.330 | 100 | 7.465 | |
| 100 | 7.465 | |||
| 100 | 7.465 | |||
| 08/05/2025 | 08:00:30.550 | 500 | 7.425 | |
| 500 | 7.425 | |||
| 500 | 7.425 | |||
| 08/05/2025 | 08:00:24.709 | 48 | 7.465 | |
| 48 | 7.465 | |||
| 48 | 7.465 | |||
| 08/05/2025 | 08:00:21.986 | 7 | 7.465 | |
| 7 | 7.465 | |||
| 7 | 7.465 | |||
| 08/05/2025 | 08:00:10.424 | 1 | 7.425 | |
| 1 | 7.425 | |||
| 1 | 7.425 | |||
| 08/05/2025 | 07:59:38.853 | 100 | 7.465 | |
| 100 | 7.465 | |||
| 100 | 7.465 | |||
| 08/05/2025 | 07:58:43.152 | 100 | 7.455 | |
| 100 | 7.455 | |||
| 100 | 7.455 | |||
| 08/05/2025 | 07:57:43.830 | 900 | 7.40 | |
| 500 | 7.40 | |||
| 900 | 7.40 | |||
| 400 | 7.40 | |||
| 08/05/2025 | 07:57:24.325 | 500 | 7.40 | |
| 500 | 7.40 | |||
| 500 | 7.40 | |||
| 08/05/2025 | 07:57:20.604 | 7 898 | 7.48 | |
| 500 | 7.48 | |||
| 1 000 | 7.48 | |||
| 700 | 7.48 | |||
| 1 000 | 7.48 | |||
| 4 698 | 7.48 | |||
| 7 898 | 7.48 | |||
| 08/05/2025 | 07:57:17.655 | 1 101 | 7.44 | |
| 1 | 7.44 | |||
| 1 000 | 7.44 | |||
| 1 101 | 7.44 | |||
| 100 | 7.44 | |||
| 08/05/2025 | 07:57:12.282 | 1 501 | 7.39 | |
| 1 | 7.39 | |||
| 1 501 | 7.39 | |||
| 1 500 | 7.39 | |||
| 08/05/2025 | 07:56:51.166 | 500 | 7.375 | |
| 500 | 7.375 | |||
| 500 | 7.375 | |||
| 08/05/2025 | 07:54:08.031 | 10 | 7.38 | |
| 10 | 7.38 | |||
| 10 | 7.38 | |||
| 08/05/2025 | 07:52:48.102 | 2 618 | 7.385 | |
| 2 618 | 7.385 | |||
| 2 618 | 7.385 | |||
| 08/05/2025 | 07:52:45.267 | 973 | 7.385 | |
| 200 | 7.385 | |||
| 500 | 7.385 | |||
| 273 | 7.385 | |||
| 973 | 7.385 | |||
| 08/05/2025 | 07:52:35.697 | 409 | 7.35 | |
| 409 | 7.35 | |||
| 409 | 7.35 | |||
| 08/05/2025 | 07:51:30.998 | 1 800 | 7.325 | |
| 273 | 7.325 | |||
| 200 | 7.325 | |||
| 410 | 7.325 | |||
| 200 | 7.325 | |||
| 100 | 7.325 | |||
| 1 800 | 7.325 | |||
| 617 | 7.325 | |||
| 08/05/2025 | 07:50:47.710 | 700 | 7.355 | |
| 700 | 7.355 | |||
| 500 | 7.355 | |||
| 200 | 7.355 | |||
| 08/05/2025 | 07:48:47.715 | 350 | 7.385 | |
| 350 | 7.385 | |||
| 350 | 7.385 | |||
| 08/05/2025 | 07:48:02.082 | 300 | 7.385 | |
| 165 | 7.385 | |||
| 135 | 7.385 | |||
| 300 | 7.385 | |||
| 08/05/2025 | 07:45:57.776 | 50 | 7.385 | |
| 50 | 7.385 | |||
| 50 | 7.385 | |||
| 08/05/2025 | 07:44:42.673 | 180 | 7.385 | |
| 180 | 7.385 | |||
| 180 | 7.385 | |||
| 08/05/2025 | 07:44:34.002 | 500 | 7.385 | |
| 500 | 7.385 | |||
| 500 | 7.385 | |||
| 08/05/2025 | 07:43:34.408 | 500 | 7.305 | |
| 500 | 7.305 | |||
| 500 | 7.305 | |||
| 08/05/2025 | 07:43:34.252 | 500 | 7.305 | |
| 500 | 7.305 | |||
| 500 | 7.305 | |||
| 08/05/2025 | 07:43:03.014 | 500 | 7.305 | |
| 500 | 7.305 | |||
| 500 | 7.305 | |||
| 08/05/2025 | 07:42:48.700 | 424 | 7.305 | |
| 424 | 7.305 | |||
| 200 | 7.305 | |||
| 224 | 7.305 | |||
| 08/05/2025 | 07:42:38.882 | 576 | 7.315 | |
| 165 | 7.315 | |||
| 411 | 7.315 | |||
| 576 | 7.315 | |||
| 08/05/2025 | 07:42:24.500 | 20 | 7.39 | |
| 20 | 7.39 | |||
| 20 | 7.39 | |||
| 08/05/2025 | 07:42:14.193 | 30 | 7.305 | |
| 30 | 7.305 | |||
| 30 | 7.305 | |||
| 08/05/2025 | 07:41:27.387 | 140 | 7.39 | |
| 140 | 7.39 | |||
| 140 | 7.39 | |||
| 08/05/2025 | 07:39:38.668 | 2 541 | 7.385 | |
| 2 541 | 7.385 | |||
| 2 541 | 7.385 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 661.00
Ask: 1 661.50
Turnover: 48 292 TEUR -
Nvidia Corp.
Bid: 105.60 / Ask: 105.64
Turnover: 23 156 TEUR -
Mercedes-Benz Group AG
Bid: 50.50 / Ask: 50.51
Turnover: 22 285 TEUR -
Allianz SE
Bid: 373.10 / Ask: 373.20
Turnover: 12 909 TEUR -
Alphabet Inc. Class A
Bid: 137.36 / Ask: 137.48
Turnover: 12 794 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 11:43:38
Last Update:
08/05/2025 @ 11:43:38