Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3075
2402
1735,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/07/2025 | 17:18:48,749 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 31/07/2025 | 17:18:38,413 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31/07/2025 | 17:18:19,905 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 17:18:04,607 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 17:17:48,950 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 17:17:04,233 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 31/07/2025 | 17:16:09,406 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 17:15:45,410 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31/07/2025 | 17:15:31,974 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 17:15:11,642 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 17:14:44,882 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 31/07/2025 | 17:14:27,480 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 17:14:18,733 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31/07/2025 | 17:14:15,013 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 17:13:43,577 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31/07/2025 | 17:13:36,084 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 17:13:10,102 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31/07/2025 | 17:12:43,346 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 31/07/2025 | 17:12:38,487 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 31/07/2025 | 17:12:21,300 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 17:12:01,493 | 11 | 1 738,00 | |
| 11 | 1 738,00 | |||
| 11 | 1 738,00 | |||
| 31/07/2025 | 17:11:34,019 | 34 | 1 738,00 | |
| 34 | 1 738,00 | |||
| 34 | 1 738,00 | |||
| 31/07/2025 | 17:11:31,678 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 17:10:48,847 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 31/07/2025 | 17:09:42,422 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 17:09:31,563 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 17:09:23,873 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 31/07/2025 | 17:09:01,495 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 17:08:59,567 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 17:08:28,191 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 17:07:59,541 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 31/07/2025 | 17:07:59,383 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 17:07:58,977 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 31/07/2025 | 17:07:46,343 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 31/07/2025 | 17:07:38,855 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 31/07/2025 | 17:07:30,356 | 30 | 1 739,00 | |
| 30 | 1 739,00 | |||
| 30 | 1 739,00 | |||
| 31/07/2025 | 17:07:28,296 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 17:06:51,162 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 17:06:46,942 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 17:06:45,790 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 31/07/2025 | 17:06:27,189 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 31/07/2025 | 17:05:43,825 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 17:05:12,631 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 31/07/2025 | 17:05:12,563 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 31/07/2025 | 17:05:10,759 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 17:04:51,433 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 17:04:39,025 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 31/07/2025 | 17:04:37,251 | 41 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 17:03:17,936 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 31/07/2025 | 17:03:06,054 | 37 | 1 738,50 | |
| 37 | 1 738,50 | |||
| 37 | 1 738,50 | |||
| 31/07/2025 | 17:02:54,824 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 31/07/2025 | 17:02:38,318 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 17:02:34,197 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 17:02:08,742 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31/07/2025 | 17:01:58,697 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 17:01:17,242 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 31/07/2025 | 17:01:14,718 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 17:00:46,309 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31/07/2025 | 17:00:43,022 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 17:00:22,183 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:59:32,679 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:59:11,244 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:58:11,091 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 31/07/2025 | 16:58:01,728 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 16:57:44,271 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 31/07/2025 | 16:57:40,092 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:57:21,767 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 31/07/2025 | 16:56:54,699 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31/07/2025 | 16:56:51,269 | 15 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 14 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 31/07/2025 | 16:55:52,280 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 31/07/2025 | 16:55:38,463 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:55:35,151 | 15 | 1 738,00 | |
| 15 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 31/07/2025 | 16:55:29,893 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 16:55:18,419 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:55:07,245 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31/07/2025 | 16:55:00,905 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:54:56,483 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:54:36,757 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:54:29,015 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:53:38,292 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 16:53:37,488 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 31/07/2025 | 16:53:16,545 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 16:53:07,901 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:53:06,762 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31/07/2025 | 16:52:59,155 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:52:40,681 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 31/07/2025 | 16:51:51,732 | 8 | 1 735,50 | |
| 8 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 31/07/2025 | 16:51:47,810 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:51:46,606 | 19 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 16 | 1 736,50 | |||
| 19 | 1 736,50 | |||
| 31/07/2025 | 16:50:33,580 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 31/07/2025 | 16:50:23,680 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31/07/2025 | 16:49:52,490 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31/07/2025 | 16:49:39,064 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 31/07/2025 | 16:49:04,877 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:48:33,993 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 16:48:06,606 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:47:06,044 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:47:05,927 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:46:09,372 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 16:45:34,201 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 31/07/2025 | 16:45:21,363 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 16:45:06,135 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 31/07/2025 | 16:44:50,830 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 31/07/2025 | 16:44:26,992 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31/07/2025 | 16:44:12,397 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 16:44:08,143 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 31/07/2025 | 16:44:01,833 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 16:43:49,105 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 31/07/2025 | 16:43:23,923 | 15 | 1 739,00 | |
| 15 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 31/07/2025 | 16:43:19,505 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 16:43:08,203 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:43:07,708 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31/07/2025 | 16:42:51,099 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 16:42:41,831 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 31/07/2025 | 16:42:02,730 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:42:00,978 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31/07/2025 | 16:40:37,955 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 31/07/2025 | 16:39:59,459 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31/07/2025 | 16:39:48,472 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 16:39:39,118 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 16:39:34,789 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 16:39:16,683 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31/07/2025 | 16:39:12,389 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 16:38:52,360 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 31/07/2025 | 16:38:46,764 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:38:17,911 | 40 | 1 736,50 | |
| 19 | 1 736,50 | |||
| 21 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 31/07/2025 | 16:38:11,165 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:38:07,446 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31/07/2025 | 16:37:50,440 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:37:30,419 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:37:22,699 | 16 | 1 737,00 | |
| 16 | 1 737,00 | |||
| 16 | 1 737,00 | |||
| 31/07/2025 | 16:37:09,754 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 31/07/2025 | 16:37:05,514 | 17 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 15 | 1 737,50 | |||
| 17 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:36:50,632 | 40 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 31/07/2025 | 16:36:36,805 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31/07/2025 | 16:36:19,566 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:36:07,486 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31/07/2025 | 16:35:33,572 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:35:01,024 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 31/07/2025 | 16:34:52,214 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 31/07/2025 | 16:34:40,300 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 31/07/2025 | 16:34:27,985 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:34:23,732 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 31/07/2025 | 16:34:13,472 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:34:04,517 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:32:58,307 | 11 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 31/07/2025 | 16:32:42,361 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31/07/2025 | 16:32:34,360 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 16:32:05,883 | 8 | 1 734,00 | |
| 8 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 31/07/2025 | 16:30:53,067 | 40 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 31/07/2025 | 16:30:38,608 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 31/07/2025 | 16:29:55,010 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 31/07/2025 | 16:29:51,636 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31/07/2025 | 16:29:40,479 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 31/07/2025 | 16:29:40,361 | 2 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31/07/2025 | 16:28:37,641 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 31/07/2025 | 16:28:25,689 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 31/07/2025 | 16:28:05,346 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31/07/2025 | 16:28:01,319 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31/07/2025 | 16:28:00,717 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31/07/2025 | 16:27:47,027 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 31/07/2025 | 16:27:29,199 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31/07/2025 | 16:27:26,783 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31/07/2025 | 16:27:05,578 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 31/07/2025 | 16:26:59,255 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 31/07/2025 | 16:26:57,118 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 31/07/2025 | 16:26:46,028 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:26:31,108 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31/07/2025 | 16:26:30,704 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:26:19,134 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31/07/2025 | 16:26:17,121 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:26:10,576 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 31/07/2025 | 16:26:03,730 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:25:58,405 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:25:57,710 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31/07/2025 | 16:25:57,329 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31/07/2025 | 16:24:55,592 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31/07/2025 | 16:24:45,888 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31/07/2025 | 16:24:44,289 | 25 | 1 732,00 | |
| 25 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 31/07/2025 | 16:24:29,333 | 33 | 1 731,50 | |
| 33 | 1 731,50 | |||
| 33 | 1 731,50 | |||
| 31/07/2025 | 16:24:28,689 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 31/07/2025 | 16:24:24,665 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31/07/2025 | 16:24:16,976 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 31/07/2025 | 16:23:56,854 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31/07/2025 | 16:23:48,132 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 31/07/2025 | 16:23:26,093 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:22:59,862 | 4 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 31/07/2025 | 16:22:47,069 | 40 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 31/07/2025 | 16:22:46,928 | 9 | 1 730,50 | |
| 9 | 1 730,50 | |||
| 9 | 1 730,50 | |||
| 31/07/2025 | 16:22:31,685 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 31/07/2025 | 16:22:30,355 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31/07/2025 | 16:22:09,159 | 40 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 31/07/2025 | 16:21:59,221 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:21:33,099 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 31/07/2025 | 16:20:48,142 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 31/07/2025 | 16:20:42,624 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:20:32,519 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 31/07/2025 | 16:20:20,709 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31/07/2025 | 16:20:09,224 | 36 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 11 | 1 732,00 | |||
| 36 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 31/07/2025 | 16:19:35,736 | 15 | 1 733,00 | |
| 15 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 31/07/2025 | 16:19:33,724 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 31/07/2025 | 16:19:32,259 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:18:42,745 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31/07/2025 | 16:18:19,788 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 16:18:12,997 | 20 | 1 733,50 | |
| 19 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31/07/2025 | 16:18:08,588 | 41 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 41 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 31/07/2025 | 16:18:02,569 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 31/07/2025 | 16:17:44,746 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31/07/2025 | 16:17:38,009 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:17:05,612 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 16:16:57,951 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31/07/2025 | 16:16:48,200 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:16:37,237 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 16:16:34,843 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 31/07/2025 | 16:16:32,298 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:16:22,131 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 16:15:55,567 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:15:11,412 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 31/07/2025 | 16:14:59,039 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 31/07/2025 | 16:14:58,397 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 16:14:56,117 | 24 | 1 736,50 | |
| 24 | 1 736,50 | |||
| 24 | 1 736,50 | |||
| 31/07/2025 | 16:14:52,979 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:14:37,326 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 31/07/2025 | 16:14:22,183 | 28 | 1 736,00 | |
| 28 | 1 736,00 | |||
| 28 | 1 736,00 | |||
| 31/07/2025 | 16:14:13,422 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 16:13:48,164 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:13:11,514 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31/07/2025 | 16:12:58,134 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:12:50,480 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 16:12:48,637 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 31/07/2025 | 16:12:47,340 | 280 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 280 | 1 737,00 | |||
| 276 | 1 737,00 | |||
| 31/07/2025 | 16:12:37,141 | 43 | 1 737,00 | |
| 43 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31/07/2025 | 16:12:21,197 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 31/07/2025 | 16:12:21,095 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 31/07/2025 | 16:12:20,882 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:12:14,401 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31/07/2025 | 16:12:12,831 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:12:06,797 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:11:58,018 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 31/07/2025 | 16:11:57,948 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:11:41,141 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 16:10:45,192 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 31/07/2025 | 16:10:38,332 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 31/07/2025 | 16:10:33,705 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 16:10:33,406 | 18 | 1 735,50 | |
| 18 | 1 735,50 | |||
| 18 | 1 735,50 | |||
| 31/07/2025 | 16:10:15,894 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 16:10:02,517 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 16:09:03,443 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 16:08:57,704 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:08:44,420 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:08:42,103 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:08:33,550 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31/07/2025 | 16:08:29,685 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31/07/2025 | 16:08:24,189 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 16:08:01,751 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 16:08:00,945 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 16:07:37,685 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 16:07:07,678 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 16:06:34,736 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31/07/2025 | 16:06:34,623 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 31/07/2025 | 16:06:08,599 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 31/07/2025 | 16:05:59,434 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31/07/2025 | 16:05:51,982 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31/07/2025 | 16:05:51,580 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 31/07/2025 | 16:05:47,452 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 16:05:02,359 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:04:55,814 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31/07/2025 | 16:04:31,759 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:04:26,424 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31/07/2025 | 16:04:23,735 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 31/07/2025 | 16:03:53,536 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31/07/2025 | 16:03:30,276 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 31/07/2025 | 16:02:33,878 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:02:32,471 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 31/07/2025 | 16:02:18,236 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31/07/2025 | 16:02:03,204 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31/07/2025 | 16:02:01,193 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31/07/2025 | 16:01:37,935 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 31/07/2025 | 16:01:30,090 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31/07/2025 | 16:01:28,387 | 28 | 1 733,00 | |
| 28 | 1 733,00 | |||
| 28 | 1 733,00 | |||
| 31/07/2025 | 16:01:25,258 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 16:01:15,895 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 16:01:09,556 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 16:00:19,220 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 16:00:15,216 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 31/07/2025 | 16:00:00,765 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 15:59:10,785 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 31/07/2025 | 15:58:28,230 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31/07/2025 | 15:58:13,963 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 15:58:04,580 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 31/07/2025 | 15:57:33,809 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 15:57:29,469 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 31/07/2025 | 15:57:25,577 | 30 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 31/07/2025 | 15:57:18,751 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31/07/2025 | 15:57:07,353 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31/07/2025 | 15:56:23,099 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 31/07/2025 | 15:56:22,697 | 17 | 1 735,00 | |
| 17 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 31/07/2025 | 15:56:07,730 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 15:55:59,467 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 15:55:47,994 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 15:55:36,221 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31/07/2025 | 15:55:31,294 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 15:55:23,845 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 15:55:11,672 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 15:55:08,658 | 20 | 1 735,00 | |
| 18 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 15:54:45,153 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31/07/2025 | 15:54:30,568 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 31/07/2025 | 15:54:10,279 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 15:53:38,291 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31/07/2025 | 15:53:31,649 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 15:53:06,101 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 31/07/2025 | 15:53:02,553 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 15:53:00,053 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31/07/2025 | 15:52:54,206 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 15:52:38,798 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 31/07/2025 | 15:52:36,484 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 15:52:31,345 | 18 | 1 735,50 | |
| 18 | 1 735,50 | |||
| 18 | 1 735,50 | |||
| 31/07/2025 | 15:52:18,867 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 15:52:15,782 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31/07/2025 | 15:52:07,092 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 15:51:54,641 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31/07/2025 | 15:51:53,936 | 9 | 1 735,50 | |
| 9 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 31/07/2025 | 15:51:19,434 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 31/07/2025 | 15:51:12,961 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 156,44 / Vente: 156,48
Capitaux: 100 529 TEUR -
Microsoft Corp.
Achat: 468,25 / Vente: 468,55
Capitaux: 82 299 TEUR -
Meta Platforms Inc.
Achat: 676,80 / Vente: 677,40
Capitaux: 56 549 TEUR -
Rheinmetall AG
Achat: 1 735,00
Vente: 1 736,00
Capitaux: 50 730 TEUR -
Novo-Nordisk AS
Achat: 42,225 / Vente: 42,265
Capitaux: 49 342 TEUR
Cotation en temps réel
dernière actualisation:
31/07/2025 @ 17:18:59
dernière actualisation:
31/07/2025 @ 17:18:59