Tradegate Exchange

Novo-Nordisk AS

1795

1542

43.05

Date	Time	Volume	Order Volume	Price
13/08/2025	15:34:08.738	50		43.05
			50	43.05
			50	43.05
13/08/2025	15:33:59.055	197		43.07
			197	43.07
			197	43.07
13/08/2025	15:33:30.634	6		43.065
			6	43.065
			6	43.065
13/08/2025	15:33:10.818	8		43.06
			8	43.06
			8	43.06
13/08/2025	15:32:53.963	570		43.01
			570	43.01
			570	43.01
13/08/2025	15:32:46.873	100		42.99
			100	42.99
			100	42.99
13/08/2025	15:32:31.712	46		42.95
			46	42.95
			46	42.95
13/08/2025	15:32:06.518	100		42.925
			100	42.925
			100	42.925
13/08/2025	15:31:30.339	60		43.015
			60	43.015
			60	43.015
13/08/2025	15:31:00.507	450		43.09
			450	43.09
			450	43.09
13/08/2025	15:29:50.622	42		42.93
			42	42.93
			42	42.93
13/08/2025	15:29:50.248	38		42.89
			38	42.89
			38	42.89
13/08/2025	15:28:27.774	170		42.885
			170	42.885
			170	42.885
13/08/2025	15:28:27.690	11		42.885
			11	42.885
			11	42.885
13/08/2025	15:28:25.023	10		42.885
			10	42.885
			10	42.885
13/08/2025	15:28:15.942	400		42.905
			400	42.905
			400	42.905
13/08/2025	15:28:09.698	2		42.895
			2	42.895
			2	42.895
13/08/2025	15:28:04.794	50		42.90
			50	42.90
			50	42.90
13/08/2025	15:27:53.310	2 000		42.92
			2 000	42.92
			2 000	42.92
13/08/2025	15:27:28.969	27		42.91
			27	42.91
			27	42.91
13/08/2025	15:27:23.620	1		42.93
			1	42.93
			1	42.93
13/08/2025	15:26:40.230	30		42.945
			30	42.945
			30	42.945
13/08/2025	15:26:19.837	14		42.945
			14	42.945
			14	42.945
13/08/2025	15:26:15.804	100		42.945
			100	42.945
			100	42.945
13/08/2025	15:26:08.292	900		42.925
			900	42.925
			900	42.925
13/08/2025	15:25:35.952	10		42.895
			10	42.895
			10	42.895
13/08/2025	15:25:29.603	100		42.895
			100	42.895
			100	42.895
13/08/2025	15:25:24.120	400		42.885
			400	42.885
			400	42.885
13/08/2025	15:25:13.582	25		42.905
			25	42.905
			25	42.905
13/08/2025	15:24:21.094	50		42.865
			50	42.865
			50	42.865
13/08/2025	15:24:15.573	100		42.85
			100	42.85
			100	42.85
13/08/2025	15:23:10.894	119		42.84
			119	42.84
			119	42.84
13/08/2025	15:23:05.500	24		42.825
			24	42.825
			24	42.825
13/08/2025	15:22:56.356	6		42.825
			6	42.825
			6	42.825
13/08/2025	15:22:38.922	20		42.845
			20	42.845
			20	42.845
13/08/2025	15:22:28.975	100		42.845
			100	42.845
			100	42.845
13/08/2025	15:21:54.410	16		42.865
			16	42.865
			16	42.865
13/08/2025	15:21:27.037	7		42.825
			7	42.825
			7	42.825
13/08/2025	15:21:18.152	480		42.845
			480	42.845
			480	42.845
13/08/2025	15:21:15.106	7		42.855
			7	42.855
			7	42.855
13/08/2025	15:21:06.351	2		42.855
			2	42.855
			2	42.855
13/08/2025	15:20:07.046	22		42.855
			22	42.855
			22	42.855
13/08/2025	15:19:49.852	3		42.845
			3	42.845
			3	42.845
13/08/2025	15:19:17.649	1		42.87
			1	42.87
			1	42.87
13/08/2025	15:18:35.974	130		42.86
			130	42.86
			130	42.86
13/08/2025	15:17:54.242	31		42.87
			31	42.87
			31	42.87
13/08/2025	15:17:47.702	23		42.895
			23	42.895
			23	42.895
13/08/2025	15:17:45.683	1		42.895
			1	42.895
			1	42.895
13/08/2025	15:17:06.270	93		42.925
			93	42.925
			93	42.925
13/08/2025	15:16:47.502	30		42.925
			30	42.925
			30	42.925
13/08/2025	15:16:03.619	120		42.885
			120	42.885
			120	42.885
13/08/2025	15:14:38.774	8		42.875
			8	42.875
			8	42.875
13/08/2025	15:14:20.872	10		42.875
			10	42.875
			10	42.875
13/08/2025	15:14:16.854	116		42.875
			116	42.875
			116	42.875
13/08/2025	15:14:10.018	12		42.865
			12	42.865
			12	42.865
13/08/2025	15:14:09.523	10		42.865
			10	42.865
			10	42.865
13/08/2025	15:13:38.475	15		42.87
			10	42.87
			15	42.87
			5	42.87
13/08/2025	15:13:37.171	59		42.90
			50	42.90
			59	42.90
			9	42.90
13/08/2025	15:13:11.950	120		42.915
			120	42.915
			120	42.915
13/08/2025	15:13:05.957	888		42.915
			888	42.915
			888	42.915
13/08/2025	15:13:00.012	700		42.915
			700	42.915
			700	42.915
13/08/2025	15:12:01.772	150		42.925
			150	42.925
			150	42.925
13/08/2025	15:11:54.073	46		42.94
			46	42.94
			46	42.94
13/08/2025	15:11:18.387	3		42.965
			3	42.965
			3	42.965
13/08/2025	15:09:44.488	50		42.94
			50	42.94
			50	42.94
13/08/2025	15:08:36.327	88		42.95
			88	42.95
			88	42.95
13/08/2025	15:08:14.837	1 044		42.965
			1 044	42.965
			1 044	42.965
13/08/2025	15:07:56.072	100		42.975
			100	42.975
			100	42.975
13/08/2025	15:07:51.513	227		42.975
			227	42.975
			227	42.975
13/08/2025	15:07:42.156	500		42.985
			500	42.985
			500	42.985
13/08/2025	15:07:26.483	37		42.985
			37	42.985
			37	42.985
13/08/2025	15:07:25.015	150		42.985
			150	42.985
			150	42.985
13/08/2025	15:07:15.372	90		42.995
			90	42.995
			90	42.995
13/08/2025	15:06:42.996	100		42.95
			100	42.95
			91	42.95
			9	42.95
13/08/2025	15:06:41.627	10		42.975
			10	42.975
			10	42.975
13/08/2025	15:06:31.467	100		42.975
			100	42.975
			100	42.975
13/08/2025	15:06:22.219	2		42.99
			2	42.99
			2	42.99
13/08/2025	15:06:05.644	1 000		42.985
			1 000	42.985
			1 000	42.985
13/08/2025	15:05:54.997	25		43.00
			25	43.00
			25	43.00
13/08/2025	15:05:46.266	50		43.01
			50	43.01
			50	43.01
13/08/2025	15:05:32.726	50		43.015
			50	43.015
			50	43.015
13/08/2025	15:05:31.910	15		43.015
			15	43.015
			15	43.015
13/08/2025	15:05:19.029	3		43.02
			3	43.02
			3	43.02
13/08/2025	15:04:49.458	2		43.035
			2	43.035
			2	43.035
13/08/2025	15:04:42.888	20		43.03
			20	43.03
			20	43.03
13/08/2025	15:04:35.669	12		43.03
			12	43.03
			12	43.03
13/08/2025	15:04:35.043	100		43.03
			100	43.03
			100	43.03
13/08/2025	15:04:20.675	1 331		43.015
			1 331	43.015
			1 331	43.015
13/08/2025	15:04:17.005	2		43.015
			2	43.015
			2	43.015
13/08/2025	15:03:33.745	50		43.025
			50	43.025
			50	43.025
13/08/2025	15:03:15.157	100		43.025
			100	43.025
			100	43.025
13/08/2025	15:02:10.974	444		43.015
			444	43.015
			444	43.015
13/08/2025	15:02:08.064	18		43.015
			18	43.015
			18	43.015
13/08/2025	15:02:06.154	150		43.01
			150	43.01
			150	43.01
13/08/2025	15:01:45.032	200		43.005
			180	43.005
			20	43.005
			200	43.005
13/08/2025	15:01:23.177	357		42.97
			357	42.97
			357	42.97
13/08/2025	15:01:15.321	22		42.99
			22	42.99
			22	42.99
13/08/2025	15:01:15.232	105		43.00
			105	43.00
			105	43.00
13/08/2025	15:01:03.194	50		43.01
			50	43.01
			50	43.01
13/08/2025	15:00:53.434	12		43.01
			12	43.01
			12	43.01
13/08/2025	15:00:32.175	100		43.01
			100	43.01
			100	43.01
13/08/2025	14:59:56.621	6		42.985
			6	42.985
			6	42.985
13/08/2025	14:58:58.962	100		42.95
			100	42.95
			100	42.95
13/08/2025	14:58:57.790	500		42.95
			500	42.95
			500	42.95
13/08/2025	14:58:39.059	1 300		42.95
			1 300	42.95
			1 300	42.95
13/08/2025	14:58:05.190	2		42.90
			2	42.90
			2	42.90
13/08/2025	14:57:39.227	135		42.915
			135	42.915
			135	42.915
13/08/2025	14:57:25.370	655		42.90
			25	42.90
			15	42.90
			91	42.90
			30	42.90
			15	42.90
			122	42.90
			295	42.90
			655	42.90
			62	42.90
13/08/2025	14:57:22.697	300		42.91
			300	42.91
			300	42.91
13/08/2025	14:57:14.786	120		42.945
			120	42.945
			100	42.945
			20	42.945
13/08/2025	14:57:03.817	2 303		43.00
			20	43.00
			12	43.00
			290	43.00
			100	43.00
			229	43.00
			20	43.00
			12	43.00
			100	43.00
			4	43.00
			17	43.00
			24	43.00
			10	43.00
			150	43.00
			49	43.00
			75	43.00
			2 303	43.00
			30	43.00
			10	43.00
			100	43.00
			5	43.00
			120	43.00
			500	43.00
			23	43.00
			30	43.00
			30	43.00
			5	43.00
			58	43.00
			10	43.00
			20	43.00
			50	43.00
			200	43.00
13/08/2025	14:57:02.609	692		43.02
			692	43.02
			692	43.02
13/08/2025	14:57:01.753	5		43.025
			5	43.025
			5	43.025
13/08/2025	14:56:17.559	232		43.035
			232	43.035
			232	43.035
13/08/2025	14:55:59.914	60		43.035
			60	43.035
			60	43.035
13/08/2025	14:55:44.648	200		43.035
			200	43.035
			200	43.035
13/08/2025	14:55:44.212	25		43.035
			25	43.035
			25	43.035
13/08/2025	14:55:25.929	100		43.025
			100	43.025
			100	43.025
13/08/2025	14:55:19.323	5		43.03
			5	43.03
			5	43.03
13/08/2025	14:55:13.737	61		43.03
			61	43.03
			61	43.03
13/08/2025	14:55:01.867	8		43.06
			8	43.06
			8	43.06
13/08/2025	14:54:06.294	15		43.07
			15	43.07
			15	43.07
13/08/2025	14:53:26.549	3		43.07
			3	43.07
			3	43.07
13/08/2025	14:53:17.367	51		43.07
			51	43.07
			51	43.07
13/08/2025	14:53:15.271	40		43.07
			40	43.07
			40	43.07
13/08/2025	14:52:56.828	19		43.05
			19	43.05
			19	43.05
13/08/2025	14:52:50.942	115		43.05
			115	43.05
			115	43.05
13/08/2025	14:52:45.832	19		43.05
			19	43.05
			19	43.05
13/08/2025	14:52:34.175	18		43.05
			18	43.05
			18	43.05
13/08/2025	14:52:32.824	50		43.05
			50	43.05
			50	43.05
13/08/2025	14:52:23.359	20		43.06
			20	43.06
			20	43.06
13/08/2025	14:52:04.566	28		43.06
			28	43.06
			28	43.06
13/08/2025	14:50:30.841	10		43.08
			10	43.08
			10	43.08
13/08/2025	14:50:17.575	10		43.065
			10	43.065
			10	43.065
13/08/2025	14:50:09.948	30		43.05
			30	43.05
			30	43.05
13/08/2025	14:50:06.082	80		43.03
			80	43.03
			80	43.03
13/08/2025	14:50:04.211	65		43.05
			65	43.05
			65	43.05
13/08/2025	14:49:59.901	25		43.05
			25	43.05
			25	43.05
13/08/2025	14:49:46.263	47		43.03
			47	43.03
			47	43.03
13/08/2025	14:49:33.715	45		43.03
			45	43.03
			45	43.03
13/08/2025	14:49:24.043	900		43.02
			40	43.02
			3	43.02
			857	43.02
			900	43.02
13/08/2025	14:49:06.058	23		43.03
			23	43.03
			23	43.03
13/08/2025	14:48:55.752	220		43.045
			220	43.045
			220	43.045
13/08/2025	14:48:18.035	80		43.045
			80	43.045
			80	43.045
13/08/2025	14:48:00.104	10		43.045
			10	43.045
			10	43.045
13/08/2025	14:47:46.731	12		43.045
			12	43.045
			12	43.045
13/08/2025	14:46:33.927	18		43.065
			18	43.065
			18	43.065
13/08/2025	14:46:30.547	220		43.065
			220	43.065
			220	43.065
13/08/2025	14:45:05.421	7		43.06
			7	43.06
			7	43.06
13/08/2025	14:45:04.517	2		43.06
			2	43.06
			2	43.06
13/08/2025	14:45:03.564	23		43.06
			23	43.06
			23	43.06
13/08/2025	14:44:59.098	50		43.06
			50	43.06
			50	43.06
13/08/2025	14:44:14.015	201		43.045
			201	43.045
			201	43.045
13/08/2025	14:43:29.824	38		43.045
			38	43.045
			38	43.045
13/08/2025	14:43:26.673	120		43.045
			120	43.045
			120	43.045
13/08/2025	14:42:08.262	30		43.03
			30	43.03
			30	43.03
13/08/2025	14:42:06.917	80		43.03
			80	43.03
			80	43.03
13/08/2025	14:41:44.773	3		43.045
			3	43.045
			3	43.045
13/08/2025	14:41:21.074	58		43.045
			58	43.045
			58	43.045
13/08/2025	14:41:16.112	45		43.045
			45	43.045
			45	43.045
13/08/2025	14:40:03.584	50		43.01
			50	43.01
			50	43.01
13/08/2025	14:40:01.176	1		43.01
			1	43.01
			1	43.01
13/08/2025	14:38:50.202	61		43.005
			61	43.005
			61	43.005
13/08/2025	14:38:48.416	3		43.005
			3	43.005
			3	43.005
13/08/2025	14:38:48.218	1		43.025
			1	43.025
			1	43.025
13/08/2025	14:38:44.595	1		43.025
			1	43.025
			1	43.025
13/08/2025	14:38:43.793	1		43.025
			1	43.025
			1	43.025
13/08/2025	14:38:39.154	3		43.025
			3	43.025
			3	43.025
13/08/2025	14:38:28.089	10		43.04
			10	43.04
			10	43.04
13/08/2025	14:37:57.572	120		43.065
			120	43.065
			120	43.065
13/08/2025	14:37:39.345	6		43.065
			6	43.065
			6	43.065
13/08/2025	14:37:07.191	70		43.08
			70	43.08
			70	43.08
13/08/2025	14:37:04.386	60		43.08
			60	43.08
			60	43.08
13/08/2025	14:37:04.278	20		43.08
			20	43.08
			20	43.08
13/08/2025	14:37:02.015	30		43.08
			30	43.08
			30	43.08
13/08/2025	14:36:24.308	100		43.085
			100	43.085
			100	43.085
13/08/2025	14:36:17.063	244		43.085
			244	43.085
			244	43.085
13/08/2025	14:35:31.715	230		43.075
			230	43.075
			230	43.075
13/08/2025	14:35:16.050	1		43.075
			1	43.075
			1	43.075
13/08/2025	14:34:50.159	200		43.065
			200	43.065
			200	43.065
13/08/2025	14:33:15.243	13		43.07
			13	43.07
			13	43.07
13/08/2025	14:33:12.935	25		43.095
			25	43.095
			25	43.095
13/08/2025	14:33:07.915	19		43.095
			19	43.095
			19	43.095
13/08/2025	14:32:14.068	1		43.075
			1	43.075
			1	43.075
13/08/2025	14:31:59.728	75		43.075
			75	43.075
			75	43.075
13/08/2025	14:31:45.790	1		43.075
			1	43.075
			1	43.075
13/08/2025	14:31:31.898	100		43.075
			100	43.075
			100	43.075
13/08/2025	14:31:10.583	2		43.065
			2	43.065
			2	43.065
13/08/2025	14:30:52.217	12		43.075
			12	43.075
			12	43.075
13/08/2025	14:30:49.345	3		43.065
			3	43.065
			3	43.065
13/08/2025	14:30:10.080	10		43.07
			10	43.07
			10	43.07
13/08/2025	14:29:10.779	400		43.07
			400	43.07
			400	43.07
13/08/2025	14:29:10.015	23		43.07
			23	43.07
			23	43.07
13/08/2025	14:29:05.159	232		43.07
			232	43.07
			232	43.07
13/08/2025	14:29:02.578	100		43.07
			100	43.07
			100	43.07
13/08/2025	14:28:59.756	50		43.085
			50	43.085
			50	43.085
13/08/2025	14:28:56.919	150		43.085
			150	43.085
			150	43.085
13/08/2025	14:28:34.019	120		43.085
			120	43.085
			120	43.085
13/08/2025	14:28:08.434	1		43.065
			1	43.065
			1	43.065
13/08/2025	14:27:24.001	23		43.05
			23	43.05
			23	43.05
13/08/2025	14:27:16.583	10		43.05
			10	43.05
			10	43.05
13/08/2025	14:27:04.025	50		43.05
			50	43.05
			50	43.05
13/08/2025	14:26:57.182	24		43.065
			24	43.065
			24	43.065
13/08/2025	14:26:55.896	30		43.065
			30	43.065
			30	43.065
13/08/2025	14:26:53.866	15		43.065
			15	43.065
			15	43.065
13/08/2025	14:25:51.237	20		43.06
			20	43.06
			20	43.06
13/08/2025	14:25:42.738	125		43.07
			125	43.07
			125	43.07
13/08/2025	14:25:17.248	2		43.085
			2	43.085
			2	43.085
13/08/2025	14:25:00.086	41		43.085
			41	43.085
			41	43.085
13/08/2025	14:24:43.287	10		43.085
			10	43.085
			10	43.085
13/08/2025	14:24:25.020	65		43.085
			65	43.085
			65	43.085
13/08/2025	14:23:55.657	5		43.085
			5	43.085
			5	43.085
13/08/2025	14:23:09.731	50		43.07
			50	43.07
			50	43.07
13/08/2025	14:22:38.535	1 000		43.075
			1 000	43.075
			1 000	43.075
13/08/2025	14:21:33.645	15		43.065
			15	43.065
			15	43.065
13/08/2025	14:21:21.284	3		43.075
			3	43.075
			3	43.075
13/08/2025	14:21:14.654	8		43.075
			8	43.075
			8	43.075
13/08/2025	14:21:07.977	23		43.075
			23	43.075
			23	43.075
13/08/2025	14:20:50.742	30		43.075
			30	43.075
			30	43.075
13/08/2025	14:20:43.021	1 000		43.075
			1 000	43.075
			1 000	43.075
13/08/2025	14:20:24.890	26		43.075
			26	43.075
			26	43.075
13/08/2025	14:19:39.521	10		43.07
			3	43.07
			7	43.07
			10	43.07
13/08/2025	14:19:33.949	50		43.09
			50	43.09
			50	43.09
13/08/2025	14:19:09.224	57		43.09
			57	43.09
			57	43.09
13/08/2025	14:19:08.731	500		43.09
			500	43.09
			500	43.09
13/08/2025	14:19:07.989	70		43.09
			70	43.09
			70	43.09
13/08/2025	14:19:04.724	50		43.09
			50	43.09
			50	43.09
13/08/2025	14:17:41.574	1 500		43.07
			1 500	43.07
			1 500	43.07
13/08/2025	14:17:30.011	18		43.05
			18	43.05
			18	43.05
13/08/2025	14:17:24.553	96		43.07
			96	43.07
			96	43.07
13/08/2025	14:17:00.312	35		43.05
			35	43.05
			35	43.05
13/08/2025	14:16:25.051	50		43.07
			50	43.07
			50	43.07
13/08/2025	14:15:42.431	400		43.09
			400	43.09
			400	43.09
13/08/2025	14:15:02.494	200		43.075
			200	43.075
			200	43.075
13/08/2025	14:14:30.047	100		43.07
			100	43.07
			100	43.07
13/08/2025	14:13:47.102	3 000		43.065
			3 000	43.065
			3 000	43.065
13/08/2025	14:13:45.108	250		43.065
			250	43.065
			250	43.065
13/08/2025	14:13:33.228	3 000		43.07
			3 000	43.07
			3 000	43.07
13/08/2025	14:13:28.241	6		43.07
			6	43.07
			6	43.07
13/08/2025	14:13:05.359	70		43.055
			70	43.055
			70	43.055
13/08/2025	14:12:43.938	200		43.035
			200	43.035
			200	43.035
13/08/2025	14:11:46.699	1		43.07
			1	43.07
			1	43.07
13/08/2025	14:11:38.630	1 400		43.06
			1 400	43.06
			1 400	43.06
13/08/2025	14:11:30.146	17		43.07
			17	43.07
			17	43.07
13/08/2025	14:11:17.713	1		43.085
			1	43.085
			1	43.085
13/08/2025	14:11:03.714	750		43.07
			750	43.07
			750	43.07
13/08/2025	14:10:34.878	15		43.075
			15	43.075
			15	43.075
13/08/2025	14:10:23.619	120		43.075
			120	43.075
			120	43.075
13/08/2025	14:10:20.659	1		43.06
			1	43.06
			1	43.06
13/08/2025	14:10:19.415	43		43.06
			43	43.06
			43	43.06
13/08/2025	14:10:13.471	20		43.075
			20	43.075
			20	43.075
13/08/2025	14:08:48.089	10		43.075
			10	43.075
			10	43.075
13/08/2025	14:08:31.485	5		43.075
			5	43.075
			5	43.075
13/08/2025	14:08:18.306	11		43.095
			11	43.095
			11	43.095
13/08/2025	14:08:14.597	5		43.095
			5	43.095
			5	43.095
13/08/2025	14:08:02.846	230		43.095
			230	43.095
			230	43.095
13/08/2025	14:07:39.436	225		43.085
			225	43.085
			225	43.085
13/08/2025	14:06:52.678	15		43.07
			15	43.07
			15	43.07
13/08/2025	14:06:00.730	400		43.07
			400	43.07
			400	43.07
13/08/2025	14:05:54.500	37		43.07
			37	43.07
			37	43.07
13/08/2025	14:05:49.370	300		43.07
			300	43.07
			300	43.07
13/08/2025	14:05:22.888	70		43.085
			70	43.085
			70	43.085
13/08/2025	14:04:41.990	11		43.05
			11	43.05
			11	43.05
13/08/2025	14:04:19.103	450		43.055
			450	43.055
			450	43.055
13/08/2025	14:04:10.821	18		43.055
			18	43.055
			18	43.055
13/08/2025	14:03:28.697	854		43.055
			854	43.055
			238	43.055
			616	43.055
13/08/2025	14:03:26.860	200		43.055
			200	43.055
			200	43.055
13/08/2025	14:02:28.053	20		43.035
			20	43.035
			20	43.035
13/08/2025	14:02:00.684	6		43.025
			6	43.025
			6	43.025
13/08/2025	14:01:54.185	25		43.015
			25	43.015
			25	43.015
13/08/2025	14:01:42.327	329		43.015
			329	43.015
			329	43.015
13/08/2025	14:01:32.595	115		43.015
			115	43.015
			115	43.015
13/08/2025	14:01:29.028	3		43.015
			3	43.015
			3	43.015
13/08/2025	14:01:16.463	25		43.005
			25	43.005
			25	43.005
13/08/2025	14:00:41.986	50		43.005
			50	43.005
			50	43.005
13/08/2025	14:00:17.899	512		43.01
			512	43.01
			512	43.01
13/08/2025	14:00:15.458	150		43.01
			150	43.01
			150	43.01
13/08/2025	13:59:58.575	100		43.01
			100	43.01
			100	43.01
13/08/2025	13:59:51.544	50		43.01
			50	43.01
			50	43.01
13/08/2025	13:59:46.004	24		43.025
			24	43.025
			24	43.025
13/08/2025	13:59:43.161	20		43.005
			20	43.005
			20	43.005
13/08/2025	13:59:33.798	60		43.025
			60	43.025
			60	43.025
13/08/2025	13:59:20.841	4		43.005
			4	43.005
			4	43.005
13/08/2025	13:59:15.908	28		43.025
			28	43.025
			28	43.025
13/08/2025	13:59:00.920	1		43.03
			1	43.03
			1	43.03
13/08/2025	13:58:52.656	150		43.03
			150	43.03
			150	43.03
13/08/2025	13:58:45.320	3		43.045
			3	43.045
			3	43.045
13/08/2025	13:58:27.005	1		43.045
			1	43.045
			1	43.045
13/08/2025	13:58:25.091	1		43.045
			1	43.045
			1	43.045
13/08/2025	13:58:11.960	50		43.045
			50	43.045
			50	43.045
13/08/2025	13:58:00.836	50		43.05
			50	43.05
			50	43.05
13/08/2025	13:57:37.992	42		43.065
			42	43.065
			42	43.065
13/08/2025	13:57:34.377	40		43.07
			40	43.07
			40	43.07
13/08/2025	13:56:37.184	10		43.085
			10	43.085
			10	43.085
13/08/2025	13:55:57.552	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:55:48.877	464		43.095
			464	43.095
			464	43.095
13/08/2025	13:55:40.629	100		43.09
			100	43.09
			100	43.09
13/08/2025	13:55:22.327	200		43.11
			200	43.11
			200	43.11
13/08/2025	13:55:22.149	7		43.11
			7	43.11
			7	43.11
13/08/2025	13:55:05.405	53		43.105
			53	43.105
			53	43.105
13/08/2025	13:55:03.803	390		43.105
			390	43.105
			390	43.105
13/08/2025	13:54:38.931	10		43.105
			10	43.105
			10	43.105
13/08/2025	13:54:08.908	45		43.09
			45	43.09
			45	43.09
13/08/2025	13:54:07.583	10		43.09
			10	43.09
			10	43.09
13/08/2025	13:54:00.497	2 510		43.11
			2 500	43.11
			10	43.11
			2 510	43.11
13/08/2025	13:53:46.414	2 000		43.105
			2 000	43.105
			2 000	43.105
13/08/2025	13:53:42.617	40		43.085
			40	43.085
			40	43.085
13/08/2025	13:53:19.427	40		43.105
			40	43.105
			40	43.105
13/08/2025	13:53:16.731	70		43.105
			70	43.105
			70	43.105
13/08/2025	13:52:23.460	400		43.105
			400	43.105
			400	43.105
13/08/2025	13:51:44.416	46		43.105
			46	43.105
			46	43.105
13/08/2025	13:51:26.279	4		43.075
			4	43.075
			4	43.075
13/08/2025	13:50:48.641	1		43.075
			1	43.075
			1	43.075
13/08/2025	13:50:47.537	3		43.075
			3	43.075
			3	43.075
13/08/2025	13:50:24.857	350		43.095
			350	43.095
			350	43.095
13/08/2025	13:50:14.428	30		43.095
			30	43.095
			30	43.095
13/08/2025	13:49:42.640	21		43.08
			21	43.08
			21	43.08
13/08/2025	13:48:57.008	4		43.095
			4	43.095
			4	43.095

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.00
Ask: 1 593.50
Volume: 42 331
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 15:34:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice