Tradegate Exchange

Allianz SE

838

715

352.80

Date	Time	Volume	Order Volume	Price
16/05/2025	11:31:57.673	100		352.80
			100	352.80
			100	352.80
16/05/2025	11:31:40.666	2		352.80
			2	352.80
			2	352.80
16/05/2025	11:31:29.858	10		352.70
			10	352.70
			10	352.70
16/05/2025	11:30:49.884	5		352.70
			5	352.70
			5	352.70
16/05/2025	11:29:40.042	14		352.90
			14	352.90
			14	352.90
16/05/2025	11:29:29.549	15		352.80
			15	352.80
			15	352.80
16/05/2025	11:29:10.752	18		352.90
			18	352.90
			18	352.90
16/05/2025	11:28:25.341	50		353.10
			50	353.10
			50	353.10
16/05/2025	11:27:12.336	1		352.70
			1	352.70
			1	352.70
16/05/2025	11:26:30.928	3		353.00
			3	353.00
			3	353.00
16/05/2025	11:25:56.139	2		352.80
			2	352.80
			2	352.80
16/05/2025	11:25:28.273	50		352.90
			50	352.90
			40	352.90
			10	352.90
16/05/2025	11:24:26.645	3		353.00
			3	353.00
			3	353.00
16/05/2025	11:24:19.996	3		353.20
			3	353.20
			3	353.20
16/05/2025	11:24:13.804	5		353.20
			5	353.20
			5	353.20
16/05/2025	11:23:34.321	44		353.20
			44	353.20
			44	353.20
16/05/2025	11:23:29.751	10		353.00
			10	353.00
			10	353.00
16/05/2025	11:23:01.669	10		353.00
			10	353.00
			10	353.00
16/05/2025	11:22:57.774	1		353.10
			1	353.10
			1	353.10
16/05/2025	11:21:35.015	1		353.30
			1	353.30
			1	353.30
16/05/2025	11:21:11.159	1		353.30
			1	353.30
			1	353.30
16/05/2025	11:21:04.572	10		353.10
			10	353.10
			10	353.10
16/05/2025	11:20:07.961	5		353.10
			5	353.10
			5	353.10
16/05/2025	11:20:05.597	28		353.10
			28	353.10
			28	353.10
16/05/2025	11:20:02.354	30		353.20
			20	353.20
			10	353.20
			30	353.20
16/05/2025	11:19:41.727	25		353.30
			25	353.30
			25	353.30
16/05/2025	11:19:30.546	50		353.20
			50	353.20
			50	353.20
16/05/2025	11:19:14.522	47		353.10
			47	353.10
			47	353.10
16/05/2025	11:18:51.649	125		353.10
			125	353.10
			125	353.10
16/05/2025	11:18:31.219	14		353.00
			14	353.00
			14	353.00
16/05/2025	11:18:31.140	40		353.00
			40	353.00
			40	353.00
16/05/2025	11:18:28.528	100		353.10
			100	353.10
			100	353.10
16/05/2025	11:18:21.231	50		353.20
			50	353.20
			50	353.20
16/05/2025	11:17:58.191	10		353.20
			10	353.20
			10	353.20
16/05/2025	11:17:28.964	10		353.10
			10	353.10
			10	353.10
16/05/2025	11:17:14.353	11		353.10
			11	353.10
			11	353.10
16/05/2025	11:16:50.264	40		353.30
			40	353.30
			40	353.30
16/05/2025	11:16:48.665	50		353.30
			50	353.30
			50	353.30
16/05/2025	11:16:20.465	4		353.30
			4	353.30
			4	353.30
16/05/2025	11:15:35.891	3		353.40
			3	353.40
			3	353.40
16/05/2025	11:14:45.566	1		353.60
			1	353.60
			1	353.60
16/05/2025	11:14:38.805	15		353.60
			15	353.60
			15	353.60
16/05/2025	11:14:25.766	4		353.60
			4	353.60
			4	353.60
16/05/2025	11:14:22.300	144		353.50
			144	353.50
			144	353.50
16/05/2025	11:14:08.617	3		353.60
			3	353.60
			3	353.60
16/05/2025	11:13:44.919	425		353.40
			425	353.40
			425	353.40
16/05/2025	11:13:02.920	3		353.50
			3	353.50
			3	353.50
16/05/2025	11:13:01.769	99		353.50
			99	353.50
			99	353.50
16/05/2025	11:12:53.573	15		353.30
			15	353.30
			15	353.30
16/05/2025	11:12:48.749	1		353.50
			1	353.50
			1	353.50
16/05/2025	11:12:25.607	2		353.50
			2	353.50
			2	353.50
16/05/2025	11:11:10.231	15		353.70
			15	353.70
			15	353.70
16/05/2025	11:11:08.610	5		353.70
			5	353.70
			5	353.70
16/05/2025	11:10:33.948	20		353.60
			20	353.60
			20	353.60
16/05/2025	11:09:57.860	45		353.50
			45	353.50
			45	353.50
16/05/2025	11:09:28.610	15		353.40
			15	353.40
			15	353.40
16/05/2025	11:09:25.387	13		353.50
			13	353.50
			13	353.50
16/05/2025	11:08:21.839	2		353.60
			2	353.60
			2	353.60
16/05/2025	11:08:14.159	1		353.60
			1	353.60
			1	353.60
16/05/2025	11:08:11.558	7		353.60
			7	353.60
			7	353.60
16/05/2025	11:07:45.760	2		353.70
			2	353.70
			2	353.70
16/05/2025	11:07:30.971	75		353.70
			75	353.70
			75	353.70
16/05/2025	11:07:30.796	280		353.70
			280	353.70
			280	353.70
16/05/2025	11:07:19.928	1		353.60
			1	353.60
			1	353.60
16/05/2025	11:07:16.737	20		353.60
			20	353.60
			20	353.60
16/05/2025	11:07:08.169	3		353.50
			3	353.50
			3	353.50
16/05/2025	11:07:07.290	1		353.60
			1	353.60
			1	353.60
16/05/2025	11:06:43.815	10		353.70
			3	353.70
			7	353.70
			10	353.70
16/05/2025	11:06:06.461	2		353.70
			2	353.70
			2	353.70
16/05/2025	11:05:56.583	3		353.60
			3	353.60
			3	353.60
16/05/2025	11:05:44.421	10		353.40
			10	353.40
			10	353.40
16/05/2025	11:05:20.108	1		353.60
			1	353.60
			1	353.60
16/05/2025	11:04:38.519	4		353.50
			4	353.50
			4	353.50
16/05/2025	11:04:22.752	20		353.40
			20	353.40
			20	353.40
16/05/2025	11:04:20.120	1		353.30
			1	353.30
			1	353.30
16/05/2025	11:04:13.181	7		353.40
			7	353.40
			7	353.40
16/05/2025	11:04:01.741	4		353.30
			4	353.30
			4	353.30
16/05/2025	11:03:55.991	20		353.30
			20	353.30
			20	353.30
16/05/2025	11:03:55.107	10		353.30
			10	353.30
			10	353.30
16/05/2025	11:03:17.036	30		353.50
			30	353.50
			30	353.50
16/05/2025	11:02:39.403	5		353.50
			5	353.50
			5	353.50
16/05/2025	11:02:28.770	25		353.60
			25	353.60
			25	353.60
16/05/2025	11:02:22.968	30		353.50
			30	353.50
			30	353.50
16/05/2025	11:01:24.056	15		353.50
			15	353.50
			15	353.50
16/05/2025	11:00:58.646	3		353.40
			3	353.40
			3	353.40
16/05/2025	11:00:09.569	40		353.30
			40	353.30
			40	353.30
16/05/2025	10:59:50.205	13		353.10
			13	353.10
			13	353.10
16/05/2025	10:59:49.070	45		353.30
			45	353.30
			45	353.30
16/05/2025	10:59:38.235	200		353.30
			200	353.30
			200	353.30
16/05/2025	10:58:52.092	250		353.40
			250	353.40
			250	353.40
16/05/2025	10:58:22.119	30		353.30
			30	353.30
			30	353.30
16/05/2025	10:58:16.227	100		353.20
			100	353.20
			100	353.20
16/05/2025	10:58:11.412	7		353.20
			7	353.20
			7	353.20
16/05/2025	10:57:56.640	100		353.10
			100	353.10
			100	353.10
16/05/2025	10:57:52.495	3		353.10
			3	353.10
			3	353.10
16/05/2025	10:57:48.739	5		353.10
			5	353.10
			5	353.10
16/05/2025	10:57:20.458	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:57:10.103	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:57:03.177	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:56:56.114	3		352.70
			3	352.70
			3	352.70
16/05/2025	10:56:45.576	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:56:31.061	1		352.80
			1	352.80
			1	352.80
16/05/2025	10:56:01.467	10		352.70
			10	352.70
			10	352.70
16/05/2025	10:55:37.706	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:55:04.476	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:54:27.061	7		352.80
			7	352.80
			7	352.80
16/05/2025	10:53:59.740	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:53:23.996	248		352.90
			100	352.90
			228	352.90
			30	352.90
			118	352.90
			20	352.90
16/05/2025	10:52:33.170	425		352.80
			425	352.80
			425	352.80
16/05/2025	10:52:01.038	20		353.00
			20	353.00
			20	353.00
16/05/2025	10:52:00.918	260		353.00
			60	353.00
			200	353.00
			260	353.00
16/05/2025	10:51:37.599	3		352.90
			3	352.90
			3	352.90
16/05/2025	10:51:26.815	200		352.90
			200	352.90
			200	352.90
16/05/2025	10:51:19.716	5		352.80
			5	352.80
			5	352.80
16/05/2025	10:51:00.377	10		353.00
			6	353.00
			4	353.00
			10	353.00
16/05/2025	10:50:53.030	35		352.90
			35	352.90
			35	352.90
16/05/2025	10:50:36.952	51		352.90
			51	352.90
			51	352.90
16/05/2025	10:50:15.657	10		352.90
			10	352.90
			10	352.90
16/05/2025	10:49:52.615	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:49:46.670	20		352.80
			20	352.80
			20	352.80
16/05/2025	10:49:46.253	4		352.80
			4	352.80
			4	352.80
16/05/2025	10:49:34.465	13		352.80
			13	352.80
			13	352.80
16/05/2025	10:48:44.871	2		352.80
			2	352.80
			2	352.80
16/05/2025	10:48:36.665	6		352.80
			6	352.80
			6	352.80
16/05/2025	10:48:35.205	40		352.80
			40	352.80
			40	352.80
16/05/2025	10:48:14.018	28		352.80
			28	352.80
			28	352.80
16/05/2025	10:47:58.151	28		352.80
			28	352.80
			28	352.80
16/05/2025	10:47:54.580	10		352.80
			10	352.80
			10	352.80
16/05/2025	10:47:38.435	43		352.80
			43	352.80
			43	352.80
16/05/2025	10:47:23.738	51		352.80
			51	352.80
			51	352.80
16/05/2025	10:47:23.007	3		352.80
			3	352.80
			3	352.80
16/05/2025	10:46:49.144	40		352.80
			40	352.80
			40	352.80
16/05/2025	10:46:46.575	2		352.80
			2	352.80
			2	352.80
16/05/2025	10:46:44.111	45		352.70
			45	352.70
			45	352.70
16/05/2025	10:46:40.478	1		352.80
			1	352.80
			1	352.80
16/05/2025	10:46:26.692	20		352.80
			20	352.80
			20	352.80
16/05/2025	10:46:17.845	60		352.80
			60	352.80
			60	352.80
16/05/2025	10:46:11.077	30		352.60
			30	352.60
			30	352.60
16/05/2025	10:45:41.318	10		352.50
			10	352.50
			10	352.50
16/05/2025	10:45:33.252	3		352.60
			3	352.60
			3	352.60
16/05/2025	10:45:29.561	5		352.40
			5	352.40
			5	352.40
16/05/2025	10:45:21.973	2		352.40
			2	352.40
			2	352.40
16/05/2025	10:45:01.612	7		352.60
			7	352.60
			7	352.60
16/05/2025	10:44:39.954	10		352.50
			10	352.50
			10	352.50
16/05/2025	10:44:35.921	3		352.60
			3	352.60
			3	352.60
16/05/2025	10:44:20.554	3		352.60
			3	352.60
			3	352.60
16/05/2025	10:44:20.059	81		352.60
			81	352.60
			81	352.60
16/05/2025	10:44:19.880	2		352.60
			2	352.60
			2	352.60
16/05/2025	10:44:11.019	60		352.70
			50	352.70
			60	352.70
			10	352.70
16/05/2025	10:43:56.740	10		352.60
			10	352.60
			10	352.60
16/05/2025	10:43:42.967	15		352.50
			15	352.50
			15	352.50
16/05/2025	10:43:28.065	19		352.50
			19	352.50
			19	352.50
16/05/2025	10:43:16.737	5		352.50
			5	352.50
			5	352.50
16/05/2025	10:43:16.071	14		352.50
			14	352.50
			14	352.50
16/05/2025	10:42:59.316	8		352.60
			8	352.60
			8	352.60
16/05/2025	10:42:55.028	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:42:54.925	16		352.50
			16	352.50
			16	352.50
16/05/2025	10:42:54.828	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:42:54.715	8		352.50
			8	352.50
			8	352.50
16/05/2025	10:42:54.409	3		352.50
			3	352.50
			3	352.50
16/05/2025	10:42:54.182	7		352.50
			7	352.50
			7	352.50
16/05/2025	10:42:53.738	16		352.50
			16	352.50
			16	352.50
16/05/2025	10:42:53.249	3		352.50
			3	352.50
			3	352.50
16/05/2025	10:42:53.209	9		352.50
			9	352.50
			9	352.50
16/05/2025	10:42:53.086	3		352.50
			3	352.50
			3	352.50
16/05/2025	10:42:52.962	2		352.50
			2	352.50
			2	352.50
16/05/2025	10:42:52.511	10		352.50
			10	352.50
			10	352.50
16/05/2025	10:42:51.927	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:42:51.699	71		352.50
			71	352.50
			71	352.50
16/05/2025	10:42:51.628	6		352.50
			6	352.50
			6	352.50
16/05/2025	10:42:51.558	6		352.50
			6	352.50
			6	352.50
16/05/2025	10:42:45.147	15		352.60
			15	352.60
			15	352.60
16/05/2025	10:42:32.092	75		352.50
			75	352.50
			75	352.50
16/05/2025	10:42:27.022	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:42:22.511	1		352.50
			1	352.50
			1	352.50
16/05/2025	10:41:34.510	4		352.50
			4	352.50
			4	352.50
16/05/2025	10:41:21.865	60		352.40
			60	352.40
			60	352.40
16/05/2025	10:41:10.787	28		352.50
			28	352.50
			28	352.50
16/05/2025	10:40:39.876	10		352.40
			10	352.40
			10	352.40
16/05/2025	10:40:35.430	30		352.40
			30	352.40
			30	352.40
16/05/2025	10:40:30.164	4		352.40
			4	352.40
			4	352.40
16/05/2025	10:40:24.413	10		352.30
			10	352.30
			10	352.30
16/05/2025	10:40:24.363	10		352.30
			10	352.30
			10	352.30
16/05/2025	10:40:24.299	20		352.30
			20	352.30
			20	352.30
16/05/2025	10:40:22.681	50		352.40
			50	352.40
			50	352.40
16/05/2025	10:40:22.212	206		352.30
			206	352.30
			206	352.30
16/05/2025	10:40:21.965	28		352.40
			28	352.40
			28	352.40
16/05/2025	10:40:21.072	15		352.30
			15	352.30
			15	352.30
16/05/2025	10:40:20.797	6		352.30
			6	352.30
			6	352.30
16/05/2025	10:40:19.695	20		352.50
			20	352.50
			20	352.50
16/05/2025	10:40:19.527	7		352.30
			7	352.30
			7	352.30
16/05/2025	10:40:17.893	2		352.30
			2	352.30
			2	352.30
16/05/2025	10:40:17.733	5		352.30
			5	352.30
			5	352.30
16/05/2025	10:40:13.384	45		352.50
			45	352.50
			45	352.50
16/05/2025	10:40:06.457	50		352.50
			4	352.50
			46	352.50
			50	352.50
16/05/2025	10:39:25.381	100		352.40
			100	352.40
			100	352.40
16/05/2025	10:39:18.937	10		352.40
			10	352.40
			10	352.40
16/05/2025	10:38:55.992	53		352.30
			53	352.30
			53	352.30
16/05/2025	10:38:55.651	34		352.30
			34	352.30
			34	352.30
16/05/2025	10:38:55.563	6		352.30
			6	352.30
			6	352.30
16/05/2025	10:38:55.239	48		352.30
			48	352.30
			48	352.30
16/05/2025	10:38:54.574	15		352.30
			15	352.30
			15	352.30
16/05/2025	10:38:54.472	20		352.30
			20	352.30
			20	352.30
16/05/2025	10:38:54.410	14		352.30
			14	352.30
			14	352.30
16/05/2025	10:38:54.185	120		352.30
			120	352.30
			120	352.30
16/05/2025	10:38:54.131	2		352.30
			2	352.30
			2	352.30
16/05/2025	10:38:53.907	8		352.30
			8	352.30
			8	352.30
16/05/2025	10:38:52.799	12		352.30
			4	352.30
			8	352.30
			12	352.30
16/05/2025	10:38:52.696	33		352.30
			33	352.30
			33	352.30
16/05/2025	10:38:52.596	9		352.30
			9	352.30
			9	352.30
16/05/2025	10:38:46.080	40		352.30
			1	352.30
			39	352.30
			40	352.30
16/05/2025	10:38:13.580	60		352.30
			60	352.30
			60	352.30
16/05/2025	10:38:08.635	1		352.30
			1	352.30
			1	352.30
16/05/2025	10:37:46.242	15		352.30
			15	352.30
			15	352.30
16/05/2025	10:37:27.813	10		352.30
			10	352.30
			10	352.30
16/05/2025	10:37:13.962	6		352.20
			6	352.20
			6	352.20
16/05/2025	10:36:26.508	24		352.00
			24	352.00
			24	352.00
16/05/2025	10:36:25.962	37		352.00
			37	352.00
			37	352.00
16/05/2025	10:36:24.905	12		352.00
			12	352.00
			12	352.00
16/05/2025	10:36:24.615	12		352.00
			12	352.00
			12	352.00
16/05/2025	10:36:10.282	5		352.00
			5	352.00
			5	352.00
16/05/2025	10:36:10.195	10		352.10
			1	352.10
			9	352.10
			10	352.10
16/05/2025	10:36:03.382	10		352.00
			10	352.00
			10	352.00
16/05/2025	10:35:46.698	400		351.90
			399	351.90
			1	351.90
			400	351.90
16/05/2025	10:35:34.961	1		352.00
			1	352.00
			1	352.00
16/05/2025	10:35:04.944	5		351.90
			5	351.90
			5	351.90
16/05/2025	10:34:33.374	10		351.90
			10	351.90
			10	351.90
16/05/2025	10:34:12.537	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:12.467	6		351.80
			6	351.80
			6	351.80
16/05/2025	10:34:12.184	6		351.80
			6	351.80
			6	351.80
16/05/2025	10:34:12.072	15		351.80
			15	351.80
			15	351.80
16/05/2025	10:34:11.750	23		351.80
			23	351.80
			23	351.80
16/05/2025	10:34:10.753	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:10.690	28		351.80
			28	351.80
			28	351.80
16/05/2025	10:34:10.471	60		351.80
			50	351.80
			60	351.80
			10	351.80
16/05/2025	10:34:10.385	4		351.80
			4	351.80
			4	351.80
16/05/2025	10:34:10.123	3		351.80
			3	351.80
			3	351.80
16/05/2025	10:34:09.577	9		351.80
			9	351.80
			9	351.80
16/05/2025	10:34:09.244	12		351.80
			12	351.80
			12	351.80
16/05/2025	10:34:09.060	12		351.80
			12	351.80
			12	351.80
16/05/2025	10:34:08.983	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:08.792	40		351.80
			40	351.80
			40	351.80
16/05/2025	10:34:08.075	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:07.934	3		351.80
			3	351.80
			3	351.80
16/05/2025	10:34:07.524	13		351.80
			13	351.80
			13	351.80
16/05/2025	10:34:07.394	4		351.80
			4	351.80
			4	351.80
16/05/2025	10:34:07.332	64		351.80
			64	351.80
			64	351.80
16/05/2025	10:34:07.137	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:34:06.624	3		351.80
			3	351.80
			3	351.80
16/05/2025	10:33:22.453	3		352.00
			3	352.00
			3	352.00
16/05/2025	10:33:13.699	5		352.00
			5	352.00
			5	352.00
16/05/2025	10:33:10.688	5		352.00
			5	352.00
			5	352.00
16/05/2025	10:32:41.335	50		351.90
			50	351.90
			50	351.90
16/05/2025	10:32:28.945	10		351.90
			10	351.90
			10	351.90
16/05/2025	10:31:43.867	15		351.90
			15	351.90
			15	351.90
16/05/2025	10:31:32.651	10		351.90
			10	351.90
			10	351.90
16/05/2025	10:30:54.270	15		351.70
			15	351.70
			15	351.70
16/05/2025	10:30:03.702	12		351.70
			12	351.70
			12	351.70
16/05/2025	10:29:54.688	8		351.70
			8	351.70
			8	351.70
16/05/2025	10:29:47.154	200		351.70
			200	351.70
			200	351.70
16/05/2025	10:29:28.024	100		351.70
			100	351.70
			100	351.70
16/05/2025	10:29:24.016	10		351.80
			10	351.80
			10	351.80
16/05/2025	10:29:17.816	10		351.80
			10	351.80
			10	351.80
16/05/2025	10:29:16.981	1		351.80
			1	351.80
			1	351.80
16/05/2025	10:29:13.695	12		351.80
			12	351.80
			12	351.80
16/05/2025	10:28:29.896	100		351.70
			100	351.70
			100	351.70
16/05/2025	10:28:29.273	20		351.90
			20	351.90
			20	351.90
16/05/2025	10:28:24.568	6		351.90
			6	351.90
			6	351.90
16/05/2025	10:28:07.923	5		351.70
			5	351.70
			5	351.70
16/05/2025	10:27:52.293	12		351.70
			12	351.70
			12	351.70
16/05/2025	10:27:20.272	285		351.60
			285	351.60
			285	351.60
16/05/2025	10:27:20.042	2		351.80
			2	351.80
			2	351.80
16/05/2025	10:27:08.902	33		351.70
			33	351.70
			33	351.70
16/05/2025	10:27:08.254	12		351.80
			12	351.80
			12	351.80
16/05/2025	10:26:50.301	30		351.80
			7	351.80
			23	351.80
			30	351.80
16/05/2025	10:26:46.887	190		351.60
			190	351.60
			190	351.60
16/05/2025	10:26:39.650	450		351.60
			450	351.60
			450	351.60
16/05/2025	10:26:06.242	11		351.70
			11	351.70
			11	351.70
16/05/2025	10:25:55.448	30		351.70
			30	351.70
			30	351.70
16/05/2025	10:25:14.732	60		351.70
			60	351.70
			60	351.70
16/05/2025	10:25:13.095	5		351.80
			5	351.80
			5	351.80
16/05/2025	10:25:00.933	130		351.80
			130	351.80
			130	351.80
16/05/2025	10:24:10.069	4		351.90
			4	351.90
			4	351.90
16/05/2025	10:23:15.199	60		351.90
			60	351.90
			60	351.90
16/05/2025	10:23:03.121	125		352.00
			125	352.00
			125	352.00
16/05/2025	10:22:05.537	5		351.90
			5	351.90
			5	351.90
16/05/2025	10:21:50.222	100		351.80
			100	351.80
			100	351.80
16/05/2025	10:21:32.013	10		351.90
			10	351.90
			10	351.90
16/05/2025	10:21:21.992	130		352.00
			130	352.00
			130	352.00
16/05/2025	10:20:40.518	1		352.20
			1	352.20
			1	352.20
16/05/2025	10:20:36.165	300		352.10
			300	352.10
			300	352.10
16/05/2025	10:20:30.695	6		352.10
			6	352.10
			6	352.10
16/05/2025	10:20:15.615	1		352.20
			1	352.20
			1	352.20
16/05/2025	10:20:00.436	125		352.10
			125	352.10
			125	352.10
16/05/2025	10:19:54.470	125		352.10
			125	352.10
			125	352.10
16/05/2025	10:19:29.179	15		352.10
			15	352.10
			15	352.10
16/05/2025	10:19:13.990	50		352.10
			50	352.10
			50	352.10
16/05/2025	10:18:46.651	125		352.00
			125	352.00
			125	352.00
16/05/2025	10:18:33.974	37		352.00
			37	352.00
			37	352.00
16/05/2025	10:18:33.740	1		352.00
			1	352.00
			1	352.00
16/05/2025	10:18:31.254	3		352.00
			3	352.00
			3	352.00
16/05/2025	10:18:20.459	1		352.10
			1	352.10
			1	352.10
16/05/2025	10:18:17.067	8		352.00
			8	352.00
			8	352.00
16/05/2025	10:18:09.585	1		352.00
			1	352.00
			1	352.00
16/05/2025	10:17:14.732	9		352.00
			9	352.00
			9	352.00
16/05/2025	10:17:00.658	30		351.90
			30	351.90
			30	351.90
16/05/2025	10:16:52.618	60		351.90
			60	351.90
			60	351.90
16/05/2025	10:16:26.477	20		352.00
			20	352.00
			20	352.00
16/05/2025	10:15:53.264	45		351.90
			45	351.90
			45	351.90
16/05/2025	10:15:12.593	1		352.10
			1	352.10
			1	352.10
16/05/2025	10:15:06.700	5		352.20
			5	352.20
			5	352.20
16/05/2025	10:14:56.449	3		352.20
			3	352.20
			3	352.20
16/05/2025	10:14:25.504	280		352.40
			280	352.40
			280	352.40
16/05/2025	10:14:22.135	15		352.40
			15	352.40
			15	352.40
16/05/2025	10:14:14.343	5		352.50
			5	352.50
			5	352.50
16/05/2025	10:13:47.595	1		352.50
			1	352.50
			1	352.50
16/05/2025	10:13:32.483	1		352.40
			1	352.40
			1	352.40
16/05/2025	10:13:29.022	2		352.50
			2	352.50
			2	352.50
16/05/2025	10:13:16.671	1		352.40
			1	352.40
			1	352.40
16/05/2025	10:12:50.508	1		352.50
			1	352.50
			1	352.50
16/05/2025	10:12:40.462	65		352.40
			65	352.40
			65	352.40
16/05/2025	10:12:06.439	6		352.30
			6	352.30
			6	352.30
16/05/2025	10:11:34.725	50		352.30
			50	352.30
			50	352.30
16/05/2025	10:11:26.204	1		352.10
			1	352.10
			1	352.10
16/05/2025	10:11:18.295	100		352.10
			100	352.10
			100	352.10
16/05/2025	10:10:57.430	20		352.30
			20	352.30
			20	352.30
16/05/2025	10:10:46.441	100		352.20
			100	352.20
			100	352.20
16/05/2025	10:10:26.432	26		352.30
			26	352.30
			26	352.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.50
Ask: 1 717.50
Volume: 45 834
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:32:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice