iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1359
1168
110,218
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 11:31:12,891 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 11:31:08,685 | 45 | 110,218 | |
| 45 | 110,218 | |||
| 45 | 110,218 | |||
| 24.10.2025 | 11:31:07,677 | 136 | 110,212 | |
| 136 | 110,212 | |||
| 136 | 110,212 | |||
| 24.10.2025 | 11:31:01,131 | 1 | 110,206 | |
| 1 | 110,206 | |||
| 1 | 110,206 | |||
| 24.10.2025 | 11:30:58,739 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 11:30:38,596 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 11:30:36,216 | 80 | 110,208 | |
| 80 | 110,208 | |||
| 80 | 110,208 | |||
| 24.10.2025 | 11:30:33,158 | 16 | 110,202 | |
| 16 | 110,202 | |||
| 16 | 110,202 | |||
| 24.10.2025 | 11:30:10,221 | 2 | 110,208 | |
| 2 | 110,208 | |||
| 2 | 110,208 | |||
| 24.10.2025 | 11:29:59,169 | 9 | 110,208 | |
| 9 | 110,208 | |||
| 9 | 110,208 | |||
| 24.10.2025 | 11:29:52,495 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 11:29:19,702 | 10 | 110,196 | |
| 10 | 110,196 | |||
| 10 | 110,196 | |||
| 24.10.2025 | 11:29:09,432 | 1 | 110,196 | |
| 1 | 110,196 | |||
| 1 | 110,196 | |||
| 24.10.2025 | 11:28:34,714 | 1 | 110,196 | |
| 1 | 110,196 | |||
| 1 | 110,196 | |||
| 24.10.2025 | 11:28:12,473 | 3 | 110,198 | |
| 3 | 110,198 | |||
| 3 | 110,198 | |||
| 24.10.2025 | 11:27:51,134 | 1 | 110,186 | |
| 1 | 110,186 | |||
| 1 | 110,186 | |||
| 24.10.2025 | 11:26:23,868 | 4 | 110,176 | |
| 4 | 110,176 | |||
| 4 | 110,176 | |||
| 24.10.2025 | 11:26:10,088 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 11:25:48,758 | 1 500 | 110,176 | |
| 1 500 | 110,176 | |||
| 1 500 | 110,176 | |||
| 24.10.2025 | 11:25:38,214 | 22 | 110,184 | |
| 22 | 110,184 | |||
| 22 | 110,184 | |||
| 24.10.2025 | 11:25:28,980 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 11:25:20,917 | 270 | 110,172 | |
| 270 | 110,172 | |||
| 270 | 110,172 | |||
| 24.10.2025 | 11:23:51,591 | 38 | 110,174 | |
| 38 | 110,174 | |||
| 38 | 110,174 | |||
| 24.10.2025 | 11:23:45,544 | 7 | 110,184 | |
| 7 | 110,184 | |||
| 7 | 110,184 | |||
| 24.10.2025 | 11:23:23,754 | 8 | 110,166 | |
| 8 | 110,166 | |||
| 8 | 110,166 | |||
| 24.10.2025 | 11:22:44,835 | 5 | 110,174 | |
| 5 | 110,174 | |||
| 5 | 110,174 | |||
| 24.10.2025 | 11:22:15,595 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 11:22:12,079 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 11:22:06,318 | 3 | 110,168 | |
| 3 | 110,168 | |||
| 3 | 110,168 | |||
| 24.10.2025 | 11:21:41,934 | 91 | 110,168 | |
| 91 | 110,168 | |||
| 91 | 110,168 | |||
| 24.10.2025 | 11:21:17,547 | 4 | 110,156 | |
| 4 | 110,156 | |||
| 4 | 110,156 | |||
| 24.10.2025 | 11:21:07,040 | 12 | 110,158 | |
| 12 | 110,158 | |||
| 12 | 110,158 | |||
| 24.10.2025 | 11:21:05,675 | 5 | 110,152 | |
| 5 | 110,152 | |||
| 5 | 110,152 | |||
| 24.10.2025 | 11:20:42,230 | 49 | 110,146 | |
| 49 | 110,146 | |||
| 49 | 110,146 | |||
| 24.10.2025 | 11:20:35,688 | 3 | 110,146 | |
| 3 | 110,146 | |||
| 3 | 110,146 | |||
| 24.10.2025 | 11:20:29,656 | 2 | 110,154 | |
| 2 | 110,154 | |||
| 2 | 110,154 | |||
| 24.10.2025 | 11:20:23,213 | 2 | 110,144 | |
| 2 | 110,144 | |||
| 2 | 110,144 | |||
| 24.10.2025 | 11:20:20,067 | 48 | 110,126 | |
| 48 | 110,126 | |||
| 48 | 110,126 | |||
| 24.10.2025 | 11:20:07,945 | 181 | 110,138 | |
| 181 | 110,138 | |||
| 181 | 110,138 | |||
| 24.10.2025 | 11:18:37,966 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 24.10.2025 | 11:18:21,163 | 17 | 110,116 | |
| 17 | 110,116 | |||
| 17 | 110,116 | |||
| 24.10.2025 | 11:18:17,657 | 9 | 110,118 | |
| 9 | 110,118 | |||
| 9 | 110,118 | |||
| 24.10.2025 | 11:18:05,515 | 1 | 110,112 | |
| 1 | 110,112 | |||
| 1 | 110,112 | |||
| 24.10.2025 | 11:17:50,279 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 11:17:31,067 | 10 | 110,118 | |
| 10 | 110,118 | |||
| 10 | 110,118 | |||
| 24.10.2025 | 11:17:09,139 | 2 | 110,124 | |
| 2 | 110,124 | |||
| 2 | 110,124 | |||
| 24.10.2025 | 11:17:04,493 | 45 | 110,124 | |
| 45 | 110,124 | |||
| 45 | 110,124 | |||
| 24.10.2025 | 11:17:00,528 | 6 | 110,112 | |
| 6 | 110,112 | |||
| 6 | 110,112 | |||
| 24.10.2025 | 11:16:46,875 | 4 | 110,112 | |
| 4 | 110,112 | |||
| 4 | 110,112 | |||
| 24.10.2025 | 11:16:37,953 | 4 | 110,114 | |
| 4 | 110,114 | |||
| 4 | 110,114 | |||
| 24.10.2025 | 11:16:22,226 | 6 | 110,106 | |
| 6 | 110,106 | |||
| 6 | 110,106 | |||
| 24.10.2025 | 11:16:21,962 | 150 | 110,106 | |
| 150 | 110,106 | |||
| 150 | 110,106 | |||
| 24.10.2025 | 11:15:38,800 | 2 000 | 110,124 | |
| 2 000 | 110,124 | |||
| 2 000 | 110,124 | |||
| 24.10.2025 | 11:15:27,397 | 4 | 110,124 | |
| 4 | 110,124 | |||
| 4 | 110,124 | |||
| 24.10.2025 | 11:15:26,416 | 6 | 110,124 | |
| 6 | 110,124 | |||
| 6 | 110,124 | |||
| 24.10.2025 | 11:15:23,466 | 35 | 110,118 | |
| 35 | 110,118 | |||
| 35 | 110,118 | |||
| 24.10.2025 | 11:15:09,233 | 1 | 110,116 | |
| 1 | 110,116 | |||
| 1 | 110,116 | |||
| 24.10.2025 | 11:15:08,531 | 7 | 110,124 | |
| 7 | 110,124 | |||
| 7 | 110,124 | |||
| 24.10.2025 | 11:14:54,785 | 200 | 110,106 | |
| 200 | 110,106 | |||
| 200 | 110,106 | |||
| 24.10.2025 | 11:14:17,695 | 10 | 110,128 | |
| 10 | 110,128 | |||
| 10 | 110,128 | |||
| 24.10.2025 | 11:14:16,702 | 5 | 110,128 | |
| 5 | 110,128 | |||
| 5 | 110,128 | |||
| 24.10.2025 | 11:13:56,897 | 4 | 110,134 | |
| 4 | 110,134 | |||
| 4 | 110,134 | |||
| 24.10.2025 | 11:13:43,284 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 24.10.2025 | 11:13:38,849 | 6 | 110,134 | |
| 6 | 110,134 | |||
| 6 | 110,134 | |||
| 24.10.2025 | 11:13:10,796 | 120 | 110,116 | |
| 120 | 110,116 | |||
| 120 | 110,116 | |||
| 24.10.2025 | 11:12:15,855 | 45 | 110,128 | |
| 45 | 110,128 | |||
| 45 | 110,128 | |||
| 24.10.2025 | 11:12:13,057 | 20 | 110,116 | |
| 20 | 110,116 | |||
| 20 | 110,116 | |||
| 24.10.2025 | 11:11:51,856 | 10 | 110,124 | |
| 10 | 110,124 | |||
| 10 | 110,124 | |||
| 24.10.2025 | 11:11:48,871 | 50 | 110,106 | |
| 50 | 110,106 | |||
| 50 | 110,106 | |||
| 24.10.2025 | 11:11:40,673 | 181 | 110,124 | |
| 181 | 110,124 | |||
| 181 | 110,124 | |||
| 24.10.2025 | 11:11:07,736 | 1 | 110,108 | |
| 1 | 110,108 | |||
| 1 | 110,108 | |||
| 24.10.2025 | 11:10:41,484 | 100 | 110,102 | |
| 100 | 110,102 | |||
| 100 | 110,102 | |||
| 24.10.2025 | 11:10:08,861 | 13 | 110,118 | |
| 13 | 110,118 | |||
| 13 | 110,118 | |||
| 24.10.2025 | 11:10:02,813 | 835 | 110,106 | |
| 835 | 110,106 | |||
| 835 | 110,106 | |||
| 24.10.2025 | 11:09:29,116 | 22 | 110,096 | |
| 22 | 110,096 | |||
| 22 | 110,096 | |||
| 24.10.2025 | 11:09:08,161 | 4 | 110,104 | |
| 4 | 110,104 | |||
| 4 | 110,104 | |||
| 24.10.2025 | 11:09:07,402 | 46 | 110,104 | |
| 46 | 110,104 | |||
| 46 | 110,104 | |||
| 24.10.2025 | 11:08:51,024 | 30 | 110,096 | |
| 30 | 110,096 | |||
| 30 | 110,096 | |||
| 24.10.2025 | 11:08:31,883 | 4 | 110,102 | |
| 4 | 110,102 | |||
| 4 | 110,102 | |||
| 24.10.2025 | 11:08:31,529 | 2 | 110,114 | |
| 2 | 110,114 | |||
| 2 | 110,114 | |||
| 24.10.2025 | 11:08:03,937 | 40 | 110,114 | |
| 40 | 110,114 | |||
| 40 | 110,114 | |||
| 24.10.2025 | 11:06:53,274 | 181 | 110,112 | |
| 181 | 110,112 | |||
| 181 | 110,112 | |||
| 24.10.2025 | 11:06:35,774 | 3 | 110,112 | |
| 3 | 110,112 | |||
| 3 | 110,112 | |||
| 24.10.2025 | 11:06:19,133 | 29 | 110,106 | |
| 29 | 110,106 | |||
| 29 | 110,106 | |||
| 24.10.2025 | 11:06:15,840 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 11:06:14,133 | 9 | 110,114 | |
| 9 | 110,114 | |||
| 9 | 110,114 | |||
| 24.10.2025 | 11:05:55,485 | 59 | 110,106 | |
| 59 | 110,106 | |||
| 59 | 110,106 | |||
| 24.10.2025 | 11:05:37,904 | 9 | 110,114 | |
| 9 | 110,114 | |||
| 9 | 110,114 | |||
| 24.10.2025 | 11:05:21,184 | 3 | 110,108 | |
| 3 | 110,108 | |||
| 3 | 110,108 | |||
| 24.10.2025 | 11:05:03,185 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 24.10.2025 | 11:04:57,448 | 70 | 110,104 | |
| 70 | 110,104 | |||
| 70 | 110,104 | |||
| 24.10.2025 | 11:04:34,435 | 169 | 110,098 | |
| 169 | 110,098 | |||
| 169 | 110,098 | |||
| 24.10.2025 | 11:04:28,424 | 72 | 110,092 | |
| 72 | 110,092 | |||
| 72 | 110,092 | |||
| 24.10.2025 | 11:04:24,303 | 18 | 110,104 | |
| 18 | 110,104 | |||
| 18 | 110,104 | |||
| 24.10.2025 | 11:04:22,982 | 286 | 110,098 | |
| 286 | 110,098 | |||
| 286 | 110,098 | |||
| 24.10.2025 | 11:04:00,246 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 11:03:56,219 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 11:03:25,917 | 2 | 110,104 | |
| 2 | 110,104 | |||
| 2 | 110,104 | |||
| 24.10.2025 | 11:03:14,123 | 8 | 110,096 | |
| 8 | 110,096 | |||
| 8 | 110,096 | |||
| 24.10.2025 | 11:03:07,353 | 13 | 110,096 | |
| 13 | 110,096 | |||
| 13 | 110,096 | |||
| 24.10.2025 | 11:02:39,574 | 68 | 110,108 | |
| 68 | 110,108 | |||
| 68 | 110,108 | |||
| 24.10.2025 | 11:02:33,257 | 40 | 110,108 | |
| 40 | 110,108 | |||
| 40 | 110,108 | |||
| 24.10.2025 | 11:02:32,252 | 5 | 110,108 | |
| 5 | 110,108 | |||
| 5 | 110,108 | |||
| 24.10.2025 | 11:01:56,512 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 24.10.2025 | 11:01:37,048 | 3 | 110,114 | |
| 3 | 110,114 | |||
| 3 | 110,114 | |||
| 24.10.2025 | 11:01:29,599 | 10 | 110,108 | |
| 10 | 110,108 | |||
| 10 | 110,108 | |||
| 24.10.2025 | 11:01:25,014 | 9 | 110,108 | |
| 9 | 110,108 | |||
| 9 | 110,108 | |||
| 24.10.2025 | 11:01:18,961 | 2 | 110,102 | |
| 2 | 110,102 | |||
| 2 | 110,102 | |||
| 24.10.2025 | 11:00:56,517 | 2 | 110,102 | |
| 2 | 110,102 | |||
| 2 | 110,102 | |||
| 24.10.2025 | 11:00:32,300 | 227 | 110,106 | |
| 227 | 110,106 | |||
| 227 | 110,106 | |||
| 24.10.2025 | 11:00:05,692 | 4 | 110,118 | |
| 4 | 110,118 | |||
| 4 | 110,118 | |||
| 24.10.2025 | 11:00:02,118 | 1 | 110,114 | |
| 1 | 110,114 | |||
| 1 | 110,114 | |||
| 24.10.2025 | 10:59:54,426 | 2 | 110,092 | |
| 2 | 110,092 | |||
| 2 | 110,092 | |||
| 24.10.2025 | 10:59:46,465 | 564 | 110,085 | |
| 564 | 110,085 | |||
| 564 | 110,085 | |||
| 24.10.2025 | 10:59:30,597 | 3 | 110,104 | |
| 3 | 110,104 | |||
| 3 | 110,104 | |||
| 24.10.2025 | 10:59:24,421 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:59:23,329 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:59:04,455 | 91 | 110,092 | |
| 6 | 110,092 | |||
| 91 | 110,092 | |||
| 85 | 110,092 | |||
| 24.10.2025 | 10:59:01,289 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 24.10.2025 | 10:58:51,326 | 10 | 110,094 | |
| 10 | 110,094 | |||
| 10 | 110,094 | |||
| 24.10.2025 | 10:58:34,369 | 45 | 110,094 | |
| 45 | 110,094 | |||
| 45 | 110,094 | |||
| 24.10.2025 | 10:58:32,644 | 12 | 110,082 | |
| 12 | 110,082 | |||
| 12 | 110,082 | |||
| 24.10.2025 | 10:58:15,030 | 4 | 110,094 | |
| 4 | 110,094 | |||
| 4 | 110,094 | |||
| 24.10.2025 | 10:57:30,249 | 5 | 110,108 | |
| 5 | 110,108 | |||
| 5 | 110,108 | |||
| 24.10.2025 | 10:57:15,484 | 2 | 110,104 | |
| 2 | 110,104 | |||
| 2 | 110,104 | |||
| 24.10.2025 | 10:57:14,360 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 24.10.2025 | 10:57:02,582 | 1 | 110,108 | |
| 1 | 110,108 | |||
| 1 | 110,108 | |||
| 24.10.2025 | 10:56:02,558 | 10 | 110,118 | |
| 10 | 110,118 | |||
| 10 | 110,118 | |||
| 24.10.2025 | 10:55:49,708 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 10:55:21,963 | 13 | 110,128 | |
| 13 | 110,128 | |||
| 13 | 110,128 | |||
| 24.10.2025 | 10:55:10,462 | 60 | 110,128 | |
| 60 | 110,128 | |||
| 60 | 110,128 | |||
| 24.10.2025 | 10:55:08,924 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 10:54:58,225 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 24.10.2025 | 10:54:46,327 | 13 | 110,118 | |
| 13 | 110,118 | |||
| 13 | 110,118 | |||
| 24.10.2025 | 10:54:46,195 | 3 | 110,116 | |
| 3 | 110,116 | |||
| 3 | 110,116 | |||
| 24.10.2025 | 10:54:42,536 | 5 | 110,124 | |
| 5 | 110,124 | |||
| 5 | 110,124 | |||
| 24.10.2025 | 10:54:28,681 | 5 | 110,128 | |
| 5 | 110,128 | |||
| 5 | 110,128 | |||
| 24.10.2025 | 10:54:23,745 | 450 | 110,116 | |
| 450 | 110,116 | |||
| 450 | 110,116 | |||
| 24.10.2025 | 10:54:17,433 | 3 | 110,122 | |
| 3 | 110,122 | |||
| 3 | 110,122 | |||
| 24.10.2025 | 10:53:57,409 | 4 | 110,138 | |
| 4 | 110,138 | |||
| 4 | 110,138 | |||
| 24.10.2025 | 10:53:57,058 | 9 | 110,138 | |
| 9 | 110,138 | |||
| 9 | 110,138 | |||
| 24.10.2025 | 10:53:40,045 | 30 | 110,126 | |
| 30 | 110,126 | |||
| 30 | 110,126 | |||
| 24.10.2025 | 10:53:05,580 | 3 | 110,126 | |
| 3 | 110,126 | |||
| 3 | 110,126 | |||
| 24.10.2025 | 10:52:58,022 | 80 | 110,138 | |
| 80 | 110,138 | |||
| 80 | 110,138 | |||
| 24.10.2025 | 10:52:51,591 | 3 | 110,138 | |
| 3 | 110,138 | |||
| 3 | 110,138 | |||
| 24.10.2025 | 10:52:32,471 | 10 | 110,124 | |
| 10 | 110,124 | |||
| 10 | 110,124 | |||
| 24.10.2025 | 10:52:10,398 | 1 | 110,102 | |
| 1 | 110,102 | |||
| 1 | 110,102 | |||
| 24.10.2025 | 10:51:30,655 | 180 | 110,136 | |
| 180 | 110,136 | |||
| 180 | 110,136 | |||
| 24.10.2025 | 10:51:20,499 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 10:51:05,303 | 2 | 110,136 | |
| 2 | 110,136 | |||
| 2 | 110,136 | |||
| 24.10.2025 | 10:49:49,475 | 189 | 110,152 | |
| 189 | 110,152 | |||
| 189 | 110,152 | |||
| 24.10.2025 | 10:49:15,148 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 24.10.2025 | 10:48:48,440 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 24.10.2025 | 10:48:43,039 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 24.10.2025 | 10:48:22,553 | 8 | 110,174 | |
| 8 | 110,174 | |||
| 8 | 110,174 | |||
| 24.10.2025 | 10:48:18,090 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 24.10.2025 | 10:48:16,660 | 25 | 110,166 | |
| 25 | 110,166 | |||
| 25 | 110,166 | |||
| 24.10.2025 | 10:47:59,870 | 1 | 110,174 | |
| 1 | 110,174 | |||
| 1 | 110,174 | |||
| 24.10.2025 | 10:47:58,868 | 2 | 110,174 | |
| 2 | 110,174 | |||
| 2 | 110,174 | |||
| 24.10.2025 | 10:47:50,314 | 1 | 110,174 | |
| 1 | 110,174 | |||
| 1 | 110,174 | |||
| 24.10.2025 | 10:46:40,646 | 110 | 110,154 | |
| 110 | 110,154 | |||
| 110 | 110,154 | |||
| 24.10.2025 | 10:46:32,261 | 22 | 110,142 | |
| 22 | 110,142 | |||
| 22 | 110,142 | |||
| 24.10.2025 | 10:46:27,566 | 3 | 110,148 | |
| 3 | 110,148 | |||
| 3 | 110,148 | |||
| 24.10.2025 | 10:46:14,686 | 100 | 110,13 | |
| 100 | 110,13 | |||
| 100 | 110,13 | |||
| 24.10.2025 | 10:46:08,550 | 100 | 110,128 | |
| 100 | 110,128 | |||
| 100 | 110,128 | |||
| 24.10.2025 | 10:45:53,711 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 24.10.2025 | 10:45:37,441 | 9 | 110,124 | |
| 9 | 110,124 | |||
| 9 | 110,124 | |||
| 24.10.2025 | 10:45:13,655 | 6 | 110,102 | |
| 6 | 110,102 | |||
| 6 | 110,102 | |||
| 24.10.2025 | 10:45:05,558 | 2 | 110,104 | |
| 2 | 110,104 | |||
| 2 | 110,104 | |||
| 24.10.2025 | 10:44:55,204 | 8 | 110,104 | |
| 8 | 110,104 | |||
| 8 | 110,104 | |||
| 24.10.2025 | 10:44:53,639 | 10 | 110,104 | |
| 10 | 110,104 | |||
| 10 | 110,104 | |||
| 24.10.2025 | 10:44:52,319 | 12 | 110,092 | |
| 12 | 110,092 | |||
| 12 | 110,092 | |||
| 24.10.2025 | 10:44:45,197 | 80 | 110,096 | |
| 80 | 110,096 | |||
| 80 | 110,096 | |||
| 24.10.2025 | 10:44:25,577 | 1 | 110,108 | |
| 1 | 110,108 | |||
| 1 | 110,108 | |||
| 24.10.2025 | 10:44:22,697 | 22 | 110,108 | |
| 22 | 110,108 | |||
| 22 | 110,108 | |||
| 24.10.2025 | 10:44:14,538 | 2 | 110,096 | |
| 2 | 110,096 | |||
| 2 | 110,096 | |||
| 24.10.2025 | 10:44:05,391 | 5 | 110,108 | |
| 5 | 110,108 | |||
| 5 | 110,108 | |||
| 24.10.2025 | 10:44:00,052 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 10:43:56,272 | 135 | 110,094 | |
| 135 | 110,094 | |||
| 135 | 110,094 | |||
| 24.10.2025 | 10:43:40,346 | 10 | 110,072 | |
| 10 | 110,072 | |||
| 10 | 110,072 | |||
| 24.10.2025 | 10:43:29,961 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:42:55,513 | 18 | 110,098 | |
| 18 | 110,098 | |||
| 18 | 110,098 | |||
| 24.10.2025 | 10:42:40,266 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:42:25,465 | 29 | 110,094 | |
| 29 | 110,094 | |||
| 29 | 110,094 | |||
| 24.10.2025 | 10:42:23,647 | 10 | 110,098 | |
| 10 | 110,098 | |||
| 10 | 110,098 | |||
| 24.10.2025 | 10:42:14,496 | 3 | 110,066 | |
| 3 | 110,066 | |||
| 3 | 110,066 | |||
| 24.10.2025 | 10:42:08,389 | 5 | 110,062 | |
| 5 | 110,062 | |||
| 5 | 110,062 | |||
| 24.10.2025 | 10:41:59,799 | 2 | 110,074 | |
| 2 | 110,074 | |||
| 2 | 110,074 | |||
| 24.10.2025 | 10:41:38,070 | 12 | 110,068 | |
| 12 | 110,068 | |||
| 12 | 110,068 | |||
| 24.10.2025 | 10:41:27,335 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 24.10.2025 | 10:41:21,960 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 24.10.2025 | 10:40:52,607 | 3 | 110,064 | |
| 3 | 110,064 | |||
| 3 | 110,064 | |||
| 24.10.2025 | 10:40:36,381 | 1 | 110,062 | |
| 1 | 110,062 | |||
| 1 | 110,062 | |||
| 24.10.2025 | 10:40:28,853 | 2 | 110,074 | |
| 2 | 110,074 | |||
| 2 | 110,074 | |||
| 24.10.2025 | 10:40:21,078 | 7 | 110,074 | |
| 7 | 110,074 | |||
| 7 | 110,074 | |||
| 24.10.2025 | 10:39:35,614 | 82 | 110,052 | |
| 82 | 110,052 | |||
| 80 | 110,052 | |||
| 2 | 110,052 | |||
| 24.10.2025 | 10:38:49,825 | 2 | 110,054 | |
| 2 | 110,054 | |||
| 2 | 110,054 | |||
| 24.10.2025 | 10:38:07,609 | 5 | 110,052 | |
| 5 | 110,052 | |||
| 5 | 110,052 | |||
| 24.10.2025 | 10:37:56,807 | 3 | 110,068 | |
| 3 | 110,068 | |||
| 3 | 110,068 | |||
| 24.10.2025 | 10:37:39,637 | 56 | 110,056 | |
| 56 | 110,056 | |||
| 56 | 110,056 | |||
| 24.10.2025 | 10:37:35,869 | 3 | 110,056 | |
| 3 | 110,056 | |||
| 3 | 110,056 | |||
| 24.10.2025 | 10:37:28,913 | 19 | 110,056 | |
| 19 | 110,056 | |||
| 19 | 110,056 | |||
| 24.10.2025 | 10:37:14,140 | 3 | 110,074 | |
| 3 | 110,074 | |||
| 3 | 110,074 | |||
| 24.10.2025 | 10:37:07,637 | 5 | 110,074 | |
| 5 | 110,074 | |||
| 5 | 110,074 | |||
| 24.10.2025 | 10:36:07,423 | 20 | 110,056 | |
| 20 | 110,056 | |||
| 20 | 110,056 | |||
| 24.10.2025 | 10:35:53,342 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 24.10.2025 | 10:35:28,765 | 8 | 110,062 | |
| 8 | 110,062 | |||
| 8 | 110,062 | |||
| 24.10.2025 | 10:35:12,819 | 400 | 110,062 | |
| 400 | 110,062 | |||
| 400 | 110,062 | |||
| 24.10.2025 | 10:35:11,944 | 68 | 110,062 | |
| 68 | 110,062 | |||
| 68 | 110,062 | |||
| 24.10.2025 | 10:35:00,874 | 50 | 110,074 | |
| 50 | 110,074 | |||
| 50 | 110,074 | |||
| 24.10.2025 | 10:34:25,098 | 1 | 110,074 | |
| 1 | 110,074 | |||
| 1 | 110,074 | |||
| 24.10.2025 | 10:34:19,157 | 183 | 110,074 | |
| 183 | 110,074 | |||
| 183 | 110,074 | |||
| 24.10.2025 | 10:34:06,780 | 91 | 110,074 | |
| 91 | 110,074 | |||
| 91 | 110,074 | |||
| 24.10.2025 | 10:33:51,332 | 132 | 110,072 | |
| 132 | 110,072 | |||
| 132 | 110,072 | |||
| 24.10.2025 | 10:33:45,817 | 280 | 110,088 | |
| 280 | 110,088 | |||
| 280 | 110,088 | |||
| 24.10.2025 | 10:33:39,848 | 14 | 110,088 | |
| 14 | 110,088 | |||
| 14 | 110,088 | |||
| 24.10.2025 | 10:33:29,796 | 194 | 110,094 | |
| 194 | 110,094 | |||
| 194 | 110,094 | |||
| 24.10.2025 | 10:33:23,380 | 60 | 110,104 | |
| 60 | 110,104 | |||
| 60 | 110,104 | |||
| 24.10.2025 | 10:33:21,259 | 18 | 110,092 | |
| 9 | 110,092 | |||
| 9 | 110,092 | |||
| 18 | 110,092 | |||
| 24.10.2025 | 10:33:18,154 | 4 | 110,104 | |
| 4 | 110,104 | |||
| 4 | 110,104 | |||
| 24.10.2025 | 10:33:12,639 | 13 | 110,104 | |
| 1 | 110,104 | |||
| 12 | 110,104 | |||
| 13 | 110,104 | |||
| 24.10.2025 | 10:33:05,810 | 3 | 110,092 | |
| 3 | 110,092 | |||
| 3 | 110,092 | |||
| 24.10.2025 | 10:32:59,776 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:32:48,161 | 12 | 110,094 | |
| 12 | 110,094 | |||
| 12 | 110,094 | |||
| 24.10.2025 | 10:32:15,287 | 9 | 110,088 | |
| 9 | 110,088 | |||
| 9 | 110,088 | |||
| 24.10.2025 | 10:32:07,645 | 100 | 110,088 | |
| 100 | 110,088 | |||
| 100 | 110,088 | |||
| 24.10.2025 | 10:31:53,124 | 2 | 110,094 | |
| 2 | 110,094 | |||
| 2 | 110,094 | |||
| 24.10.2025 | 10:31:40,709 | 38 | 110,084 | |
| 38 | 110,084 | |||
| 38 | 110,084 | |||
| 24.10.2025 | 10:31:31,766 | 2 | 110,088 | |
| 2 | 110,088 | |||
| 2 | 110,088 | |||
| 24.10.2025 | 10:31:23,657 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:31:09,276 | 9 | 110,088 | |
| 9 | 110,088 | |||
| 9 | 110,088 | |||
| 24.10.2025 | 10:31:03,532 | 12 | 110,098 | |
| 12 | 110,098 | |||
| 12 | 110,098 | |||
| 24.10.2025 | 10:30:59,121 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 10:30:31,297 | 73 | 110,064 | |
| 73 | 110,064 | |||
| 73 | 110,064 | |||
| 24.10.2025 | 10:30:30,475 | 1 | 110,064 | |
| 1 | 110,064 | |||
| 1 | 110,064 | |||
| 24.10.2025 | 10:30:24,453 | 4 | 110,056 | |
| 4 | 110,056 | |||
| 4 | 110,056 | |||
| 24.10.2025 | 10:30:20,285 | 5 | 110,074 | |
| 5 | 110,074 | |||
| 5 | 110,074 | |||
| 24.10.2025 | 10:30:16,176 | 5 | 110,056 | |
| 5 | 110,056 | |||
| 5 | 110,056 | |||
| 24.10.2025 | 10:30:11,046 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 24.10.2025 | 10:30:10,250 | 30 | 110,078 | |
| 30 | 110,078 | |||
| 30 | 110,078 | |||
| 24.10.2025 | 10:30:07,789 | 4 | 110,078 | |
| 4 | 110,078 | |||
| 4 | 110,078 | |||
| 24.10.2025 | 10:29:29,005 | 10 | 110,088 | |
| 10 | 110,088 | |||
| 10 | 110,088 | |||
| 24.10.2025 | 10:29:27,470 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 10:29:11,886 | 18 | 110,084 | |
| 18 | 110,084 | |||
| 18 | 110,084 | |||
| 24.10.2025 | 10:28:46,116 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 10:28:31,780 | 2 | 110,094 | |
| 2 | 110,094 | |||
| 2 | 110,094 | |||
| 24.10.2025 | 10:28:27,503 | 2 | 110,094 | |
| 2 | 110,094 | |||
| 2 | 110,094 | |||
| 24.10.2025 | 10:28:22,421 | 26 | 110,086 | |
| 26 | 110,086 | |||
| 26 | 110,086 | |||
| 24.10.2025 | 10:28:19,548 | 3 | 110,094 | |
| 3 | 110,094 | |||
| 3 | 110,094 | |||
| 24.10.2025 | 10:28:15,530 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:28:07,807 | 273 | 110,094 | |
| 273 | 110,094 | |||
| 273 | 110,094 | |||
| 24.10.2025 | 10:27:54,546 | 62 | 110,086 | |
| 62 | 110,086 | |||
| 62 | 110,086 | |||
| 24.10.2025 | 10:27:27,357 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 24.10.2025 | 10:27:15,065 | 14 | 110,084 | |
| 14 | 110,084 | |||
| 14 | 110,084 | |||
| 24.10.2025 | 10:27:05,711 | 50 | 110,078 | |
| 50 | 110,078 | |||
| 50 | 110,078 | |||
| 24.10.2025 | 10:27:02,726 | 90 | 110,078 | |
| 90 | 110,078 | |||
| 90 | 110,078 | |||
| 24.10.2025 | 10:26:25,751 | 1 | 110,074 | |
| 1 | 110,074 | |||
| 1 | 110,074 | |||
| 24.10.2025 | 10:26:00,599 | 18 | 110,052 | |
| 18 | 110,052 | |||
| 18 | 110,052 | |||
| 24.10.2025 | 10:25:40,118 | 30 | 110,07 | |
| 30 | 110,07 | |||
| 30 | 110,07 | |||
| 24.10.2025 | 10:25:32,079 | 10 | 110,062 | |
| 10 | 110,062 | |||
| 10 | 110,062 | |||
| 24.10.2025 | 10:25:25,556 | 20 | 110,078 | |
| 20 | 110,078 | |||
| 20 | 110,078 | |||
| 24.10.2025 | 10:25:08,864 | 1 | 110,066 | |
| 1 | 110,066 | |||
| 1 | 110,066 | |||
| 24.10.2025 | 10:25:05,658 | 90 | 110,084 | |
| 90 | 110,084 | |||
| 90 | 110,084 | |||
| 24.10.2025 | 10:25:03,457 | 3 | 110,084 | |
| 3 | 110,084 | |||
| 3 | 110,084 | |||
| 24.10.2025 | 10:25:01,226 | 3 | 110,072 | |
| 3 | 110,072 | |||
| 3 | 110,072 | |||
| 24.10.2025 | 10:24:54,167 | 70 | 110,066 | |
| 70 | 110,066 | |||
| 70 | 110,066 | |||
| 24.10.2025 | 10:24:09,206 | 2 | 110,064 | |
| 2 | 110,064 | |||
| 2 | 110,064 | |||
| 24.10.2025 | 10:23:47,138 | 10 | 110,054 | |
| 10 | 110,054 | |||
| 10 | 110,054 | |||
| 24.10.2025 | 10:23:28,056 | 36 | 110,048 | |
| 36 | 110,048 | |||
| 36 | 110,048 | |||
| 24.10.2025 | 10:23:05,833 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 24.10.2025 | 10:22:54,761 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 24.10.2025 | 10:22:49,485 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 24.10.2025 | 10:22:36,329 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 24.10.2025 | 10:22:20,051 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 24.10.2025 | 10:21:49,503 | 155 | 110,026 | |
| 155 | 110,026 | |||
| 155 | 110,026 | |||
| 24.10.2025 | 10:21:45,381 | 10 | 110,03 | |
| 10 | 110,03 | |||
| 10 | 110,03 | |||
| 24.10.2025 | 10:21:36,888 | 5 | 110,026 | |
| 5 | 110,026 | |||
| 5 | 110,026 | |||
| 24.10.2025 | 10:21:35,073 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 24.10.2025 | 10:21:01,856 | 221 | 110,042 | |
| 221 | 110,042 | |||
| 221 | 110,042 | |||
| 24.10.2025 | 10:20:42,739 | 272 | 110,038 | |
| 272 | 110,038 | |||
| 272 | 110,038 | |||
| 24.10.2025 | 10:20:40,017 | 5 | 110,026 | |
| 5 | 110,026 | |||
| 5 | 110,026 | |||
| 24.10.2025 | 10:20:32,750 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 24.10.2025 | 10:20:23,664 | 3 | 110,022 | |
| 3 | 110,022 | |||
| 3 | 110,022 | |||
| 24.10.2025 | 10:20:21,358 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 24.10.2025 | 10:20:07,211 | 10 | 110,024 | |
| 10 | 110,024 | |||
| 10 | 110,024 | |||
| 24.10.2025 | 10:20:02,014 | 1 | 110,012 | |
| 1 | 110,012 | |||
| 1 | 110,012 | |||
| 24.10.2025 | 10:19:59,742 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 24.10.2025 | 10:19:33,755 | 40 | 110,028 | |
| 40 | 110,028 | |||
| 40 | 110,028 | |||
| 24.10.2025 | 10:19:19,850 | 1 | 110,016 | |
| 1 | 110,016 | |||
| 1 | 110,016 | |||
| 24.10.2025 | 10:18:52,247 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 24.10.2025 | 10:18:35,011 | 2 | 110,03 | |
| 2 | 110,03 | |||
| 2 | 110,03 | |||
| 24.10.2025 | 10:18:03,417 | 2 | 110,026 | |
| 2 | 110,026 | |||
| 2 | 110,026 | |||
| 24.10.2025 | 10:17:50,019 | 17 | 110,038 | |
| 17 | 110,038 | |||
| 17 | 110,038 | |||
| 24.10.2025 | 10:17:40,589 | 156 | 110,028 | |
| 156 | 110,028 | |||
| 156 | 110,028 | |||
| 24.10.2025 | 10:17:10,824 | 36 | 110,038 | |
| 36 | 110,038 | |||
| 36 | 110,038 | |||
| 24.10.2025 | 10:16:36,501 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 24.10.2025 | 10:16:36,338 | 1 | 110,064 | |
| 1 | 110,064 | |||
| 1 | 110,064 | |||
| 24.10.2025 | 10:16:29,690 | 7 | 110,054 | |
| 7 | 110,054 | |||
| 7 | 110,054 | |||
| 24.10.2025 | 10:16:19,133 | 22 | 110,034 | |
| 22 | 110,034 | |||
| 22 | 110,034 | |||
| 24.10.2025 | 10:16:17,063 | 40 | 110,022 | |
| 40 | 110,022 | |||
| 40 | 110,022 | |||
| 24.10.2025 | 10:15:51,575 | 420 | 109,986 | |
| 420 | 109,986 | |||
| 420 | 109,986 | |||
| 24.10.2025 | 10:15:34,794 | 2 | 109,998 | |
| 2 | 109,998 | |||
| 2 | 109,998 | |||
| 24.10.2025 | 10:15:29,403 | 15 | 110,014 | |
| 15 | 110,014 | |||
| 15 | 110,014 | |||
| 24.10.2025 | 10:15:20,569 | 4 | 110,008 | |
| 4 | 110,008 | |||
| 4 | 110,008 | |||
| 24.10.2025 | 10:15:17,685 | 5 | 109,996 | |
| 5 | 109,996 | |||
| 5 | 109,996 | |||
| 24.10.2025 | 10:15:13,563 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 24.10.2025 | 10:15:08,381 | 358 | 110,018 | |
| 358 | 110,018 | |||
| 358 | 110,018 | |||
| 24.10.2025 | 10:15:00,680 | 15 | 110,006 | |
| 15 | 110,006 | |||
| 15 | 110,006 | |||
| 24.10.2025 | 10:14:23,048 | 10 | 109,996 | |
| 10 | 109,996 | |||
| 10 | 109,996 | |||
| 24.10.2025 | 10:14:21,833 | 372 | 109,996 | |
| 41 | 109,996 | |||
| 331 | 109,996 | |||
| 372 | 109,996 | |||
| 24.10.2025 | 10:13:40,267 | 15 | 110,00 | |
| 13 | 110,00 | |||
| 15 | 110,00 | |||
| 2 | 110,00 | |||
| 24.10.2025 | 10:13:31,866 | 1 | 110,002 | |
| 1 | 110,002 | |||
| 1 | 110,002 | |||
| 24.10.2025 | 10:13:19,008 | 3 | 110,014 | |
| 3 | 110,014 | |||
| 3 | 110,014 | |||
| 24.10.2025 | 10:13:17,021 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 24.10.2025 | 10:12:57,360 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 24.10.2025 | 10:12:34,919 | 100 | 110,018 | |
| 100 | 110,018 | |||
| 100 | 110,018 | |||
| 24.10.2025 | 10:12:21,087 | 2 | 110,024 | |
| 2 | 110,024 | |||
| 2 | 110,024 | |||
| 24.10.2025 | 10:12:01,972 | 3 | 110,016 | |
| 3 | 110,016 | |||
| 3 | 110,016 | |||
| 24.10.2025 | 10:11:24,411 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 24.10.2025 | 10:09:59,418 | 195 | 110,044 | |
| 195 | 110,044 | |||
| 195 | 110,044 | |||
| 24.10.2025 | 10:09:47,289 | 4 | 110,028 | |
| 4 | 110,028 | |||
| 4 | 110,028 | |||
| 24.10.2025 | 10:09:37,314 | 99 | 110,036 | |
| 99 | 110,036 | |||
| 99 | 110,036 | |||
| 24.10.2025 | 10:08:48,691 | 5 | 110,034 | |
| 5 | 110,034 | |||
| 5 | 110,034 | |||
| 24.10.2025 | 10:08:42,466 | 180 | 110,034 | |
| 180 | 110,034 | |||
| 180 | 110,034 | |||
| 24.10.2025 | 10:08:39,280 | 27 | 110,034 | |
| 27 | 110,034 | |||
| 27 | 110,034 | |||
| 24.10.2025 | 10:08:01,984 | 2 | 110,016 | |
| 2 | 110,016 | |||
| 2 | 110,016 | |||
| 24.10.2025 | 10:07:34,627 | 636 | 110,018 | |
| 636 | 110,018 | |||
| 636 | 110,018 | |||
| 24.10.2025 | 10:07:19,995 | 100 | 110,018 | |
| 100 | 110,018 | |||
| 100 | 110,018 | |||
| 24.10.2025 | 10:06:47,400 | 3 | 110,014 | |
| 3 | 110,014 | |||
| 3 | 110,014 | |||
| 24.10.2025 | 10:06:42,267 | 1 | 109,998 | |
| 1 | 109,998 | |||
| 1 | 109,998 | |||
| 24.10.2025 | 10:06:38,142 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 24.10.2025 | 10:06:17,640 | 4 | 109,998 | |
| 4 | 109,998 | |||
| 4 | 109,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 11:31:38
Letzte Aktualisierung:
24.10.2025 @ 11:31:38