iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1400
655
110,9245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:31:00,135 | 5 | 110,9245 | |
| 5 | 110,9245 | |||
| 5 | 110,9245 | |||
| 15.12.2025 | 09:30:50,939 | 1 752 | 110,9342 | |
| 1 752 | 110,9342 | |||
| 1 752 | 110,9342 | |||
| 15.12.2025 | 09:30:50,355 | 2 700 | 110,9095 | |
| 2 700 | 110,9095 | |||
| 2 700 | 110,9095 | |||
| 15.12.2025 | 09:30:44,740 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:43,531 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:40,115 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:38,623 | 13 569 | 110,9342 | |
| 13 569 | 110,9342 | |||
| 13 569 | 110,9342 | |||
| 15.12.2025 | 09:30:36,592 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:35,691 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:34,284 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:31,079 | 2 700 | 110,9045 | |
| 2 700 | 110,9045 | |||
| 2 700 | 110,9045 | |||
| 15.12.2025 | 09:30:30,350 | 3 | 110,9045 | |
| 3 | 110,9045 | |||
| 3 | 110,9045 | |||
| 15.12.2025 | 09:30:29,062 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:15,758 | 11 | 110,9045 | |
| 11 | 110,9045 | |||
| 11 | 110,9045 | |||
| 15.12.2025 | 09:30:15,316 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:14,454 | 2 | 110,9292 | |
| 2 | 110,9292 | |||
| 2 | 110,9292 | |||
| 15.12.2025 | 09:30:14,346 | 2 700 | 110,9045 | |
| 2 700 | 110,9045 | |||
| 2 700 | 110,9045 | |||
| 15.12.2025 | 09:30:13,553 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:13,044 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:10,844 | 12 | 110,9292 | |
| 12 | 110,9292 | |||
| 12 | 110,9292 | |||
| 15.12.2025 | 09:30:10,628 | 5 | 110,9242 | |
| 5 | 110,9242 | |||
| 5 | 110,9242 | |||
| 15.12.2025 | 09:30:09,497 | 2 | 110,9242 | |
| 2 | 110,9242 | |||
| 2 | 110,9242 | |||
| 15.12.2025 | 09:30:09,397 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:08,812 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:08,725 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:08,624 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:07,113 | 2 | 110,9242 | |
| 2 | 110,9242 | |||
| 2 | 110,9242 | |||
| 15.12.2025 | 09:30:06,562 | 18 | 110,9242 | |
| 18 | 110,9242 | |||
| 18 | 110,9242 | |||
| 15.12.2025 | 09:30:05,678 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:05,127 | 23 | 110,9242 | |
| 23 | 110,9242 | |||
| 23 | 110,9242 | |||
| 15.12.2025 | 09:30:04,661 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:04,596 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:01,428 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:00,677 | 4 | 110,9292 | |
| 4 | 110,9292 | |||
| 4 | 110,9292 | |||
| 15.12.2025 | 09:30:00,274 | 6 | 110,9045 | |
| 6 | 110,9045 | |||
| 6 | 110,9045 | |||
| 15.12.2025 | 09:29:56,157 | 2 700 | 110,9045 | |
| 2 700 | 110,9045 | |||
| 2 700 | 110,9045 | |||
| 15.12.2025 | 09:29:51,416 | 54 | 110,9342 | |
| 54 | 110,9342 | |||
| 54 | 110,9342 | |||
| 15.12.2025 | 09:29:41,869 | 1 | 110,9392 | |
| 1 | 110,9392 | |||
| 1 | 110,9392 | |||
| 15.12.2025 | 09:29:41,750 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:41,348 | 7 | 110,9342 | |
| 7 | 110,9342 | |||
| 7 | 110,9342 | |||
| 15.12.2025 | 09:29:40,592 | 100 | 110,9342 | |
| 100 | 110,9342 | |||
| 100 | 110,9342 | |||
| 15.12.2025 | 09:29:40,248 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:36,519 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:34,219 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:34,105 | 2 | 110,9342 | |
| 2 | 110,9342 | |||
| 2 | 110,9342 | |||
| 15.12.2025 | 09:29:33,504 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:29,073 | 12 | 110,9095 | |
| 12 | 110,9095 | |||
| 12 | 110,9095 | |||
| 15.12.2025 | 09:29:22,644 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:29:22,241 | 2 | 110,9292 | |
| 2 | 110,9292 | |||
| 2 | 110,9292 | |||
| 15.12.2025 | 09:29:21,636 | 4 | 110,9292 | |
| 4 | 110,9292 | |||
| 4 | 110,9292 | |||
| 15.12.2025 | 09:29:19,328 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:29:17,269 | 5 | 110,9342 | |
| 5 | 110,9342 | |||
| 5 | 110,9342 | |||
| 15.12.2025 | 09:29:14,905 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:12,662 | 2 238 | 110,90 | |
| 22 | 110,90 | |||
| 1 | 110,90 | |||
| 3 | 110,90 | |||
| 39 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 45 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 2 238 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 2 119 | 110,90 | |||
| 15.12.2025 | 09:28:00,745 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 15.12.2025 | 09:27:43,542 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:27:42,339 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:27:37,406 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 15.12.2025 | 09:27:37,006 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:27:30,264 | 31 | 110,8751 | |
| 31 | 110,8751 | |||
| 31 | 110,8751 | |||
| 15.12.2025 | 09:27:29,362 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 15.12.2025 | 09:27:23,880 | 9 | 110,8951 | |
| 9 | 110,8951 | |||
| 9 | 110,8951 | |||
| 15.12.2025 | 09:27:20,107 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 15.12.2025 | 09:27:13,605 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:27:13,560 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:27:07,582 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 15.12.2025 | 09:27:05,516 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:27:03,597 | 6 | 110,8949 | |
| 6 | 110,8949 | |||
| 6 | 110,8949 | |||
| 15.12.2025 | 09:26:59,477 | 5 | 110,8751 | |
| 5 | 110,8751 | |||
| 5 | 110,8751 | |||
| 15.12.2025 | 09:26:49,314 | 22 | 110,8899 | |
| 22 | 110,8899 | |||
| 22 | 110,8899 | |||
| 15.12.2025 | 09:26:47,554 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:26:46,799 | 45 | 110,8899 | |
| 45 | 110,8899 | |||
| 45 | 110,8899 | |||
| 15.12.2025 | 09:26:44,751 | 4 | 110,8701 | |
| 4 | 110,8701 | |||
| 4 | 110,8701 | |||
| 15.12.2025 | 09:26:43,274 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:26:40,959 | 91 | 110,8899 | |
| 91 | 110,8899 | |||
| 91 | 110,8899 | |||
| 15.12.2025 | 09:26:39,146 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:26:35,725 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:26:34,823 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:26:33,816 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:26:15,000 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:26:12,231 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 15.12.2025 | 09:26:12,184 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:26:08,417 | 10 | 110,8901 | |
| 10 | 110,8901 | |||
| 10 | 110,8901 | |||
| 15.12.2025 | 09:25:58,116 | 9 | 110,8751 | |
| 9 | 110,8751 | |||
| 9 | 110,8751 | |||
| 15.12.2025 | 09:25:52,808 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 15.12.2025 | 09:25:39,895 | 20 | 110,8801 | |
| 20 | 110,8801 | |||
| 20 | 110,8801 | |||
| 15.12.2025 | 09:25:38,383 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 15.12.2025 | 09:25:32,460 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 15.12.2025 | 09:25:29,872 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:29,139 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 15.12.2025 | 09:25:24,665 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:23,085 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:19,464 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:25:18,463 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:25:18,374 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:25:13,122 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 15.12.2025 | 09:25:12,932 | 9 | 110,8749 | |
| 9 | 110,8749 | |||
| 9 | 110,8749 | |||
| 15.12.2025 | 09:25:10,634 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:10,549 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:07,890 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:06,297 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:03,206 | 1 000 | 110,8699 | |
| 1 000 | 110,8699 | |||
| 1 000 | 110,8699 | |||
| 15.12.2025 | 09:25:02,400 | 3 | 110,8699 | |
| 3 | 110,8699 | |||
| 3 | 110,8699 | |||
| 15.12.2025 | 09:25:02,239 | 2 | 110,8551 | |
| 2 | 110,8551 | |||
| 2 | 110,8551 | |||
| 15.12.2025 | 09:25:01,269 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 15.12.2025 | 09:25:00,888 | 5 | 110,8501 | |
| 5 | 110,8501 | |||
| 5 | 110,8501 | |||
| 15.12.2025 | 09:25:00,587 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 15.12.2025 | 09:25:00,155 | 3 | 110,8501 | |
| 3 | 110,8501 | |||
| 3 | 110,8501 | |||
| 15.12.2025 | 09:24:44,428 | 11 | 110,8601 | |
| 11 | 110,8601 | |||
| 11 | 110,8601 | |||
| 15.12.2025 | 09:24:41,036 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 15.12.2025 | 09:24:37,214 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:24:35,809 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:24:33,202 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:24:30,580 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 15.12.2025 | 09:24:28,686 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 15.12.2025 | 09:24:27,059 | 34 | 110,8899 | |
| 34 | 110,8899 | |||
| 34 | 110,8899 | |||
| 15.12.2025 | 09:24:18,555 | 79 | 110,8899 | |
| 79 | 110,8899 | |||
| 79 | 110,8899 | |||
| 15.12.2025 | 09:24:17,827 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 15.12.2025 | 09:24:15,958 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 15.12.2025 | 09:24:12,476 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:24:11,815 | 13 | 110,8799 | |
| 13 | 110,8799 | |||
| 13 | 110,8799 | |||
| 15.12.2025 | 09:24:11,366 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:24:09,354 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:24:05,099 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:24:03,737 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:59,596 | 5 | 110,8601 | |
| 5 | 110,8601 | |||
| 5 | 110,8601 | |||
| 15.12.2025 | 09:23:39,377 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:37,765 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:37,061 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:36,058 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:35,350 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:34,194 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:30,269 | 80 | 110,8849 | |
| 80 | 110,8849 | |||
| 80 | 110,8849 | |||
| 15.12.2025 | 09:23:09,897 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:23:07,084 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:23:03,868 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:23:02,246 | 19 | 110,8651 | |
| 19 | 110,8651 | |||
| 19 | 110,8651 | |||
| 15.12.2025 | 09:22:59,239 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 15.12.2025 | 09:22:55,236 | 24 | 110,8899 | |
| 24 | 110,8899 | |||
| 24 | 110,8899 | |||
| 15.12.2025 | 09:22:38,820 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:22:35,192 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:22:34,484 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:22:33,731 | 13 | 110,8701 | |
| 13 | 110,8701 | |||
| 13 | 110,8701 | |||
| 15.12.2025 | 09:22:26,150 | 16 | 110,8751 | |
| 16 | 110,8751 | |||
| 16 | 110,8751 | |||
| 15.12.2025 | 09:22:08,723 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:22:04,796 | 16 | 110,8899 | |
| 16 | 110,8899 | |||
| 16 | 110,8899 | |||
| 15.12.2025 | 09:22:03,787 | 11 | 110,8701 | |
| 11 | 110,8701 | |||
| 11 | 110,8701 | |||
| 15.12.2025 | 09:21:52,334 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 15.12.2025 | 09:21:41,931 | 10 | 110,8699 | |
| 10 | 110,8699 | |||
| 10 | 110,8699 | |||
| 15.12.2025 | 09:21:41,681 | 47 | 110,8699 | |
| 47 | 110,8699 | |||
| 47 | 110,8699 | |||
| 15.12.2025 | 09:21:30,983 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 15.12.2025 | 09:21:22,224 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 15.12.2025 | 09:21:19,483 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 15.12.2025 | 09:21:10,545 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:21:08,647 | 180 | 110,8849 | |
| 180 | 110,8849 | |||
| 180 | 110,8849 | |||
| 15.12.2025 | 09:21:03,605 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:20:36,534 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:20:16,466 | 18 | 110,8849 | |
| 18 | 110,8849 | |||
| 18 | 110,8849 | |||
| 15.12.2025 | 09:20:12,382 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:20:08,969 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 15.12.2025 | 09:20:07,246 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 15.12.2025 | 09:20:02,311 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:19:59,199 | 4 | 110,8801 | |
| 4 | 110,8801 | |||
| 4 | 110,8801 | |||
| 15.12.2025 | 09:19:52,496 | 180 | 110,8751 | |
| 180 | 110,8751 | |||
| 180 | 110,8751 | |||
| 15.12.2025 | 09:19:37,701 | 18 | 110,8899 | |
| 18 | 110,8899 | |||
| 18 | 110,8899 | |||
| 15.12.2025 | 09:19:36,574 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:35,751 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:35,558 | 465 | 110,8751 | |
| 465 | 110,8751 | |||
| 465 | 110,8751 | |||
| 15.12.2025 | 09:19:33,542 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:32,334 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:32,234 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:29,518 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 15.12.2025 | 09:19:08,578 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 15.12.2025 | 09:19:07,773 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 15.12.2025 | 09:19:06,462 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 15.12.2025 | 09:19:06,058 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 15.12.2025 | 09:19:05,155 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:18:59,724 | 4 | 110,8451 | |
| 4 | 110,8451 | |||
| 4 | 110,8451 | |||
| 15.12.2025 | 09:18:41,493 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:18:38,577 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:18:35,663 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:18:24,034 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 15.12.2025 | 09:18:12,722 | 90 | 110,8301 | |
| 90 | 110,8301 | |||
| 90 | 110,8301 | |||
| 15.12.2025 | 09:18:11,358 | 7 | 110,8499 | |
| 7 | 110,8499 | |||
| 7 | 110,8499 | |||
| 15.12.2025 | 09:18:03,461 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 15.12.2025 | 09:17:59,029 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 15.12.2025 | 09:17:57,307 | 45 | 110,8449 | |
| 45 | 110,8449 | |||
| 45 | 110,8449 | |||
| 15.12.2025 | 09:17:40,213 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:39,813 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:38,304 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:36,294 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:35,787 | 6 | 110,8549 | |
| 6 | 110,8549 | |||
| 6 | 110,8549 | |||
| 15.12.2025 | 09:17:32,770 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:32,401 | 9 | 110,8301 | |
| 9 | 110,8301 | |||
| 9 | 110,8301 | |||
| 15.12.2025 | 09:17:30,321 | 1 | 110,8301 | |
| 1 | 110,8301 | |||
| 1 | 110,8301 | |||
| 15.12.2025 | 09:17:29,953 | 6 | 110,8301 | |
| 6 | 110,8301 | |||
| 6 | 110,8301 | |||
| 15.12.2025 | 09:17:11,307 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:10,749 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:10,436 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:09,223 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:04,994 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:04,607 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:17:02,982 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 15.12.2025 | 09:17:00,978 | 60 | 110,8301 | |
| 60 | 110,8301 | |||
| 60 | 110,8301 | |||
| 15.12.2025 | 09:16:57,478 | 58 | 110,8251 | |
| 58 | 110,8251 | |||
| 58 | 110,8251 | |||
| 15.12.2025 | 09:16:34,509 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 15.12.2025 | 09:16:29,275 | 6 | 110,8101 | |
| 6 | 110,8101 | |||
| 6 | 110,8101 | |||
| 15.12.2025 | 09:16:14,707 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 15.12.2025 | 09:16:14,284 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:16:12,169 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:16:10,658 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 15.12.2025 | 09:16:09,954 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 15.12.2025 | 09:16:08,646 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 15.12.2025 | 09:16:08,544 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 15.12.2025 | 09:16:08,180 | 35 | 110,8249 | |
| 35 | 110,8249 | |||
| 35 | 110,8249 | |||
| 15.12.2025 | 09:16:07,644 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 15.12.2025 | 09:15:59,491 | 6 | 110,7951 | |
| 6 | 110,7951 | |||
| 6 | 110,7951 | |||
| 15.12.2025 | 09:15:56,884 | 9 | 110,8299 | |
| 9 | 110,8299 | |||
| 9 | 110,8299 | |||
| 15.12.2025 | 09:15:56,339 | 362 | 110,8001 | |
| 362 | 110,8001 | |||
| 362 | 110,8001 | |||
| 15.12.2025 | 09:15:48,552 | 15 | 110,8249 | |
| 15 | 110,8249 | |||
| 15 | 110,8249 | |||
| 15.12.2025 | 09:15:46,490 | 29 | 110,8001 | |
| 29 | 110,8001 | |||
| 29 | 110,8001 | |||
| 15.12.2025 | 09:15:46,343 | 39 | 110,8001 | |
| 39 | 110,8001 | |||
| 39 | 110,8001 | |||
| 15.12.2025 | 09:15:41,097 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 15.12.2025 | 09:15:41,017 | 20 | 110,8051 | |
| 20 | 110,8051 | |||
| 20 | 110,8051 | |||
| 15.12.2025 | 09:15:39,262 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:15:37,961 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:15:37,661 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 15.12.2025 | 09:15:35,846 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:15:33,129 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 15.12.2025 | 09:15:24,103 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 15.12.2025 | 09:15:23,268 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 15.12.2025 | 09:15:09,185 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 15.12.2025 | 09:15:07,468 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 15.12.2025 | 09:15:04,780 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 15.12.2025 | 09:15:04,655 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 15.12.2025 | 09:14:59,235 | 6 | 110,8151 | |
| 6 | 110,8151 | |||
| 6 | 110,8151 | |||
| 15.12.2025 | 09:14:57,725 | 85 | 110,8249 | |
| 85 | 110,8249 | |||
| 85 | 110,8249 | |||
| 15.12.2025 | 09:14:43,933 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:14:41,018 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:14:39,304 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:14:38,903 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:14:38,604 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:14:35,985 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15.12.2025 | 09:14:33,673 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 15.12.2025 | 09:14:30,152 | 4 | 110,8201 | |
| 4 | 110,8201 | |||
| 4 | 110,8201 | |||
| 15.12.2025 | 09:14:13,853 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 15.12.2025 | 09:14:07,491 | 2 | 110,85 | |
| 2 | 110,85 | |||
| 2 | 110,85 | |||
| 15.12.2025 | 09:14:07,318 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:14:06,115 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:13:49,201 | 110 | 110,85 | |
| 100 | 110,85 | |||
| 110 | 110,85 | |||
| 10 | 110,85 | |||
| 15.12.2025 | 09:13:44,577 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:42,367 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:41,860 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:41,390 | 50 | 110,8599 | |
| 50 | 110,8599 | |||
| 50 | 110,8599 | |||
| 15.12.2025 | 09:13:38,205 | 77 | 110,8649 | |
| 77 | 110,8649 | |||
| 77 | 110,8649 | |||
| 15.12.2025 | 09:13:36,966 | 30 | 110,8501 | |
| 30 | 110,8501 | |||
| 30 | 110,8501 | |||
| 15.12.2025 | 09:13:31,051 | 45 | 110,8649 | |
| 45 | 110,8649 | |||
| 45 | 110,8649 | |||
| 15.12.2025 | 09:13:30,108 | 4 | 110,8451 | |
| 4 | 110,8451 | |||
| 4 | 110,8451 | |||
| 15.12.2025 | 09:13:26,084 | 5 | 110,8451 | |
| 5 | 110,8451 | |||
| 5 | 110,8451 | |||
| 15.12.2025 | 09:13:18,585 | 13 | 110,8599 | |
| 13 | 110,8599 | |||
| 13 | 110,8599 | |||
| 15.12.2025 | 09:13:12,181 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:09,263 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:07,354 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:13:05,848 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:12:59,729 | 5 | 110,8501 | |
| 5 | 110,8501 | |||
| 5 | 110,8501 | |||
| 15.12.2025 | 09:12:57,655 | 25 | 110,8749 | |
| 25 | 110,8749 | |||
| 25 | 110,8749 | |||
| 15.12.2025 | 09:12:50,898 | 25 | 110,8601 | |
| 25 | 110,8601 | |||
| 25 | 110,8601 | |||
| 15.12.2025 | 09:12:37,970 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:12:36,971 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:12:33,546 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:12:31,313 | 80 | 110,8501 | |
| 80 | 110,8501 | |||
| 80 | 110,8501 | |||
| 15.12.2025 | 09:12:21,764 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:12:13,211 | 13 | 110,8749 | |
| 13 | 110,8749 | |||
| 13 | 110,8749 | |||
| 15.12.2025 | 09:12:10,203 | 20 | 110,8699 | |
| 20 | 110,8699 | |||
| 20 | 110,8699 | |||
| 15.12.2025 | 09:12:05,558 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:12:04,456 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:11:59,827 | 5 | 110,8351 | |
| 5 | 110,8351 | |||
| 5 | 110,8351 | |||
| 15.12.2025 | 09:11:45,233 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:11:43,723 | 110 | 110,8499 | |
| 110 | 110,8499 | |||
| 110 | 110,8499 | |||
| 15.12.2025 | 09:11:43,664 | 4 | 110,8599 | |
| 4 | 110,8599 | |||
| 4 | 110,8599 | |||
| 15.12.2025 | 09:11:40,408 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:11:39,200 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:11:39,030 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 15.12.2025 | 09:11:36,592 | 90 | 110,8499 | |
| 90 | 110,8499 | |||
| 90 | 110,8499 | |||
| 15.12.2025 | 09:11:29,849 | 12 | 110,8451 | |
| 12 | 110,8451 | |||
| 12 | 110,8451 | |||
| 15.12.2025 | 09:11:26,807 | 36 | 110,8451 | |
| 36 | 110,8451 | |||
| 36 | 110,8451 | |||
| 15.12.2025 | 09:11:23,074 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 15.12.2025 | 09:11:01,418 | 4 | 110,8499 | |
| 4 | 110,8499 | |||
| 4 | 110,8499 | |||
| 15.12.2025 | 09:10:40,743 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 15.12.2025 | 09:10:37,715 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 15.12.2025 | 09:10:36,304 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 15.12.2025 | 09:10:29,470 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 15.12.2025 | 09:10:11,346 | 30 | 110,8351 | |
| 30 | 110,8351 | |||
| 30 | 110,8351 | |||
| 15.12.2025 | 09:10:08,744 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:10:07,635 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:10:03,012 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:10:00,216 | 10 | 110,85 | |
| 10 | 110,85 | |||
| 10 | 110,85 | |||
| 15.12.2025 | 09:09:40,161 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:09:39,560 | 10 | 110,8799 | |
| 10 | 110,8799 | |||
| 10 | 110,8799 | |||
| 15.12.2025 | 09:09:38,153 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 15.12.2025 | 09:09:37,092 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 15.12.2025 | 09:09:37,043 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 15.12.2025 | 09:09:36,440 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:09:29,902 | 6 | 110,8601 | |
| 6 | 110,8601 | |||
| 6 | 110,8601 | |||
| 15.12.2025 | 09:09:29,677 | 1 304 | 110,8601 | |
| 1 304 | 110,8601 | |||
| 1 304 | 110,8601 | |||
| 15.12.2025 | 09:09:27,713 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 15.12.2025 | 09:09:23,454 | 60 | 110,8849 | |
| 60 | 110,8849 | |||
| 60 | 110,8849 | |||
| 15.12.2025 | 09:09:20,740 | 13 | 110,8999 | |
| 13 | 110,8999 | |||
| 13 | 110,8999 | |||
| 15.12.2025 | 09:09:13,192 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:09:11,780 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:09:11,580 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:09:09,969 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:09:08,464 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:09:07,668 | 45 | 110,8849 | |
| 45 | 110,8849 | |||
| 45 | 110,8849 | |||
| 15.12.2025 | 09:09:07,258 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:08:54,501 | 250 | 110,9049 | |
| 250 | 110,9049 | |||
| 250 | 110,9049 | |||
| 15.12.2025 | 09:08:47,580 | 45 | 110,8949 | |
| 45 | 110,8949 | |||
| 45 | 110,8949 | |||
| 15.12.2025 | 09:08:41,459 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:08:39,210 | 16 | 110,8899 | |
| 16 | 110,8899 | |||
| 16 | 110,8899 | |||
| 15.12.2025 | 09:08:37,177 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 15.12.2025 | 09:08:32,858 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:08:30,735 | 3 | 110,8702 | |
| 3 | 110,8702 | |||
| 3 | 110,8702 | |||
| 15.12.2025 | 09:08:22,343 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 15.12.2025 | 09:08:16,549 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 15.12.2025 | 09:08:13,856 | 17 | 110,92 | |
| 17 | 110,92 | |||
| 17 | 110,92 | |||
| 15.12.2025 | 09:08:12,630 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:08:11,629 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:08:05,489 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 15.12.2025 | 09:08:04,089 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:31:01
Letzte Aktualisierung:
15.12.2025 @ 09:31:01