Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2961

2694

94,6544

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:55:59,396	3		94,6544
			3	94,6544
			3	94,6544
07/05/2025	18:55:08,089	1		94,6566
			1	94,6566
			1	94,6566
07/05/2025	18:54:49,160	3		94,6411
			3	94,6411
			3	94,6411
07/05/2025	18:53:58,436	5		94,4671
			5	94,4671
			5	94,4671
07/05/2025	18:53:42,531	5		94,6231
			5	94,6231
			5	94,6231
07/05/2025	18:53:40,017	1		94,6231
			1	94,6231
			1	94,6231
07/05/2025	18:53:34,486	2		94,6185
			2	94,6185
			2	94,6185
07/05/2025	18:52:17,799	2		94,6125
			2	94,6125
			2	94,6125
07/05/2025	18:50:58,081	2		94,5765
			2	94,5765
			2	94,5765
07/05/2025	18:50:48,017	1		94,5768
			1	94,5768
			1	94,5768
07/05/2025	18:50:26,990	2		94,5789
			2	94,5789
			2	94,5789
07/05/2025	18:49:57,909	3		94,4218
			3	94,4218
			3	94,4218
07/05/2025	18:49:39,795	3		94,5848
			3	94,5848
			3	94,5848
07/05/2025	18:49:24,494	3		94,5948
			3	94,5948
			3	94,5948
07/05/2025	18:49:17,453	8		94,6003
			8	94,6003
			8	94,6003
07/05/2025	18:49:09,399	4		94,5907
			4	94,5907
			4	94,5907
07/05/2025	18:49:02,355	1		94,5915
			1	94,5915
			1	94,5915
07/05/2025	18:48:36,692	3		94,4317
			3	94,4317
			3	94,4317
07/05/2025	18:48:28,145	1		94,5915
			1	94,5915
			1	94,5915
07/05/2025	18:46:27,591	6		94,5792
			6	94,5792
			6	94,5792
07/05/2025	18:46:21,958	1		94,5826
			1	94,5826
			1	94,5826
07/05/2025	18:46:08,678	1		94,4338
			1	94,4338
			1	94,4338
07/05/2025	18:45:05,072	1		94,6052
			1	94,6052
			1	94,6052
07/05/2025	18:43:45,186	2		94,5574
			2	94,5574
			2	94,5574
07/05/2025	18:43:15,401	1		94,5507
			1	94,5507
			1	94,5507
07/05/2025	18:43:02,614	9		94,5252
			9	94,5252
			9	94,5252
07/05/2025	18:42:14,520	1		94,5617
			1	94,5617
			1	94,5617
07/05/2025	18:41:41,314	2		94,5454
			2	94,5454
			2	94,5454
07/05/2025	18:40:38,017	2		94,5306
			2	94,5306
			2	94,5306
07/05/2025	18:40:27,548	1		94,5193
			1	94,5193
			1	94,5193
07/05/2025	18:38:43,782	2		94,2951
			2	94,2951
			2	94,2951
07/05/2025	18:38:08,966	3		94,4507
			3	94,4507
			3	94,4507
07/05/2025	18:36:02,465	2		94,2768
			2	94,2768
			2	94,2768
07/05/2025	18:35:49,087	4		94,2969
			4	94,2969
			4	94,2969
07/05/2025	18:35:29,569	2		94,437
			2	94,437
			2	94,437
07/05/2025	18:35:06,111	3		94,4353
			3	94,4353
			3	94,4353
07/05/2025	18:35:05,413	3		94,4307
			3	94,4307
			3	94,4307
07/05/2025	18:34:43,678	1		94,442
			1	94,442
			1	94,442
07/05/2025	18:34:05,227	4		94,4608
			4	94,4608
			4	94,4608
07/05/2025	18:33:49,539	3		94,318
			3	94,318
			3	94,318
07/05/2025	18:33:20,951	1		94,4461
			1	94,4461
			1	94,4461
07/05/2025	18:33:20,149	10		94,4461
			10	94,4461
			10	94,4461
07/05/2025	18:31:26,023	1		94,4373
			1	94,4373
			1	94,4373
07/05/2025	18:30:31,170	2		94,3929
			2	94,3929
			2	94,3929
07/05/2025	18:28:31,012	1		94,4418
			1	94,4418
			1	94,4418
07/05/2025	18:28:17,826	2		94,4553
			2	94,4553
			2	94,4553
07/05/2025	18:28:09,274	1		94,449
			1	94,449
			1	94,449
07/05/2025	18:27:51,157	3		94,3268
			3	94,3268
			3	94,3268
07/05/2025	18:27:39,384	1		94,4684
			1	94,4684
			1	94,4684
07/05/2025	18:27:38,682	2		94,4684
			2	94,4684
			2	94,4684
07/05/2025	18:26:44,244	1		94,4809
			1	94,4809
			1	94,4809
07/05/2025	18:26:01,973	2		94,4658
			2	94,4658
			2	94,4658
07/05/2025	18:23:57,601	3		94,3098
			3	94,3098
			3	94,3098
07/05/2025	18:23:51,261	3		94,4719
			3	94,4719
			3	94,4719
07/05/2025	18:23:50,961	6		94,4572
			6	94,4572
			6	94,4572
07/05/2025	18:23:14,537	3		94,4676
			3	94,4676
			3	94,4676
07/05/2025	18:22:47,046	1		94,4999
			1	94,4999
			1	94,4999
07/05/2025	18:20:25,333	5		94,5976
			5	94,5976
			5	94,5976
07/05/2025	18:20:17,684	1		94,4789
			1	94,4789
			1	94,4789
07/05/2025	18:19:58,565	5		94,6299
			5	94,6299
			5	94,6299
07/05/2025	18:18:48,519	1		94,5607
			1	94,5607
			1	94,5607
07/05/2025	18:18:43,085	4		94,409
			4	94,409
			4	94,409
07/05/2025	18:18:24,761	1		94,5791
			1	94,5791
			1	94,5791
07/05/2025	18:18:18,924	2		94,5947
			2	94,5947
			2	94,5947
07/05/2025	18:18:13,987	1		94,5812
			1	94,5812
			1	94,5812
07/05/2025	18:18:07,044	2		94,6051
			2	94,6051
			2	94,6051
07/05/2025	18:16:41,221	1		94,5413
			1	94,5413
			1	94,5413
07/05/2025	18:16:33,369	2		94,5434
			2	94,5434
			2	94,5434
07/05/2025	18:16:01,471	1		94,5626
			1	94,5626
			1	94,5626
07/05/2025	18:15:12,889	1		94,4328
			1	94,4328
			1	94,4328
07/05/2025	18:14:22,970	1		94,5824
			1	94,5824
			1	94,5824
07/05/2025	18:14:01,839	1		94,4511
			1	94,4511
			1	94,4511
07/05/2025	18:13:40,625	4		94,5764
			4	94,5764
			4	94,5764
07/05/2025	18:12:05,001	3		94,4393
			3	94,4393
			3	94,4393
07/05/2025	18:12:02,482	48		94,4352
			48	94,4352
			48	94,4352
07/05/2025	18:11:46,785	2		94,5962
			2	94,5962
			2	94,5962
07/05/2025	18:11:32,078	97		94,5878
			97	94,5878
			97	94,5878
07/05/2025	18:10:26,184	2		94,5932
			2	94,5932
			2	94,5932
07/05/2025	18:09:03,157	2		94,5806
			2	94,5806
			2	94,5806
07/05/2025	18:09:01,351	1		94,5776
			1	94,5776
			1	94,5776
07/05/2025	18:08:26,128	16		94,4047
			16	94,4047
			16	94,4047
07/05/2025	18:08:18,475	3		94,571
			3	94,571
			3	94,571
07/05/2025	18:08:16,970	3		94,4189
			3	94,4189
			3	94,4189
07/05/2025	18:08:11,135	3		94,4156
			3	94,4156
			3	94,4156
07/05/2025	18:08:00,573	1		94,5966
			1	94,5966
			1	94,5966
07/05/2025	18:07:46,682	2		94,587
			2	94,587
			2	94,587
07/05/2025	18:07:44,771	1		94,5794
			1	94,5794
			1	94,5794
07/05/2025	18:07:33,499	6		94,5769
			6	94,5769
			6	94,5769
07/05/2025	18:07:21,426	1		94,3963
			1	94,3963
			1	94,3963
07/05/2025	18:07:18,608	11		94,514
			11	94,514
			11	94,514
07/05/2025	18:07:10,150	3		94,5031
			3	94,5031
			3	94,5031
07/05/2025	18:06:09,664	3		94,635
			3	94,635
			3	94,635
07/05/2025	18:05:08,958	10		94,6049
			10	94,6049
			10	94,6049
07/05/2025	18:04:54,590	3		94,4568
			3	94,4568
			3	94,4568
07/05/2025	18:04:22,195	2		94,5538
			2	94,5538
			2	94,5538
07/05/2025	18:03:40,118	5		94,4182
			5	94,4182
			5	94,4182
07/05/2025	18:03:38,607	3		94,5694
			3	94,5694
			3	94,5694
07/05/2025	18:00:43,815	1		94,5448
			1	94,5448
			1	94,5448
07/05/2025	17:59:46,303	55		94,5266
			55	94,5266
			55	94,5266
07/05/2025	17:59:07,088	600		94,5099
			600	94,5099
			600	94,5099
07/05/2025	17:59:06,104	3		94,5145
			3	94,5145
			3	94,5145
07/05/2025	17:58:56,195	3		94,3495
			3	94,3495
			3	94,3495
07/05/2025	17:58:22,739	3		94,5212
			3	94,5212
			3	94,5212
07/05/2025	17:58:18,414	3		94,3675
			3	94,3675
			3	94,3675
07/05/2025	17:58:05,230	1		94,5087
			1	94,5087
			1	94,5087
07/05/2025	17:57:39,461	2		94,5283
			2	94,5283
			2	94,5283
07/05/2025	17:57:30,916	3		94,4957
			3	94,4957
			3	94,4957
07/05/2025	17:57:28,499	1		94,4865
			1	94,4865
			1	94,4865
07/05/2025	17:56:54,187	3		94,3613
			3	94,3613
			3	94,3613
07/05/2025	17:56:35,870	6		94,4731
			6	94,4731
			6	94,4731
07/05/2025	17:56:22,385	1		94,4688
			1	94,4688
			1	94,4688
07/05/2025	17:56:00,899	3		94,4839
			3	94,4839
			3	94,4839
07/05/2025	17:56:00,841	53		94,4839
			53	94,4839
			53	94,4839
07/05/2025	17:55:42,335	3		94,4935
			3	94,4935
			3	94,4935
07/05/2025	17:55:10,735	5		94,4797
			5	94,4797
			5	94,4797
07/05/2025	17:55:07,316	1		94,491
			1	94,491
			1	94,491
07/05/2025	17:54:50,410	3		94,3121
			3	94,3121
			3	94,3121
07/05/2025	17:54:44,976	3		94,475
			3	94,475
			3	94,475
07/05/2025	17:54:00,209	2		94,4809
			2	94,4809
			2	94,4809
07/05/2025	17:52:50,973	1		94,4085
			1	94,4085
			1	94,4085
07/05/2025	17:52:08,390	3		94,2198
			3	94,2198
			3	94,2198
07/05/2025	17:51:46,057	6		94,3532
			6	94,3532
			6	94,3532
07/05/2025	17:51:36,702	1		94,3344
			1	94,3344
			1	94,3344
07/05/2025	17:48:47,228	1		94,3099
			1	94,3099
			1	94,3099
07/05/2025	17:48:07,062	3		94,1942
			3	94,1942
			3	94,1942
07/05/2025	17:48:04,648	1		94,3669
			1	94,3669
			1	94,3669
07/05/2025	17:47:57,303	2		94,3862
			2	94,3862
			2	94,3862
07/05/2025	17:47:39,495	1		94,441
			1	94,441
			1	94,441
07/05/2025	17:47:18,156	1		94,4608
			1	94,4608
			1	94,4608
07/05/2025	17:46:45,968	3		94,3549
			3	94,3549
			3	94,3549
07/05/2025	17:46:45,261	2		94,5061
			2	94,5061
			2	94,5061
07/05/2025	17:46:41,938	1		94,5065
			1	94,5065
			1	94,5065
07/05/2025	17:45:17,507	3		94,5354
			3	94,5354
			3	94,5354
07/05/2025	17:44:20,655	1		94,525
			1	94,525
			1	94,525
07/05/2025	17:43:33,441	1		94,5351
			1	94,5351
			1	94,5351
07/05/2025	17:43:20,353	2		94,5212
			2	94,5212
			2	94,5212
07/05/2025	17:42:46,530	10		94,5033
			10	94,5033
			10	94,5033
07/05/2025	17:42:46,437	3		94,3521
			3	94,3521
			3	94,3521
07/05/2025	17:42:17,253	1		94,5091
			1	94,5091
			1	94,5091
07/05/2025	17:41:38,614	2		94,5232
			2	94,5232
			2	94,5232
07/05/2025	17:41:16,772	3		94,4815
			3	94,4815
			3	94,4815
07/05/2025	17:40:46,075	3		94,3214
			3	94,3214
			3	94,3214
07/05/2025	17:40:41,552	1		94,4622
			1	94,4622
			1	94,4622
07/05/2025	17:39:46,324	6		94,4138
			6	94,4138
			6	94,4138
07/05/2025	17:39:46,207	1		94,4138
			1	94,4138
			1	94,4138
07/05/2025	17:39:41,180	3		94,4008
			3	94,4008
			3	94,4008
07/05/2025	17:39:13,282	2		94,4436
			2	94,4436
			2	94,4436
07/05/2025	17:38:13,373	3		94,2439
			3	94,2439
			3	94,2439
07/05/2025	17:37:59,026	8		94,4112
			5	94,4112
			8	94,4112
			3	94,4112
07/05/2025	17:36:44,480	54		94,1985
			54	94,1985
			54	94,1985
07/05/2025	17:35:47,709	1		94,2577
			1	94,2577
			1	94,2577
07/05/2025	17:35:22,654	1		94,3927
			1	94,3927
			1	94,3927
07/05/2025	17:35:06,146	1		94,381
			1	94,381
			1	94,381
07/05/2025	17:34:41,488	1		94,3772
			1	94,3772
			1	94,3772
07/05/2025	17:33:21,195	3		94,2249
			3	94,2249
			3	94,2249
07/05/2025	17:33:19,658	2		94,2249
			2	94,2249
			2	94,2249
07/05/2025	17:32:53,822	2		94,359
			2	94,359
			2	94,359
07/05/2025	17:32:28,967	30		94,4121
			30	94,4121
			30	94,4121
07/05/2025	17:31:41,062	2		94,379
			2	94,379
			2	94,379
07/05/2025	17:30:35,151	1		94,3279
			1	94,3279
			1	94,3279
07/05/2025	17:29:02,847	1		94,3219
			1	94,3219
			1	94,3219
07/05/2025	17:29:01,943	3		94,3219
			3	94,3219
			3	94,3219
07/05/2025	17:29:00,735	1		94,3099
			1	94,3099
			1	94,3099
07/05/2025	17:27:59,746	3		94,2781
			3	94,2781
			3	94,2781
07/05/2025	17:27:55,320	6		94,3079
			6	94,3079
			6	94,3079
07/05/2025	17:27:21,296	1		94,3059
			1	94,3059
			1	94,3059
07/05/2025	17:27:11,839	11		94,3079
			11	94,3079
			11	94,3079
07/05/2025	17:26:39,943	3		94,2541
			3	94,2541
			3	94,2541
07/05/2025	17:26:05,121	25		94,3079
			25	94,3079
			25	94,3079
07/05/2025	17:26:01,796	2		94,2719
			2	94,2719
			2	94,2719
07/05/2025	17:25:31,308	1		94,2839
			1	94,2839
			1	94,2839
07/05/2025	17:25:00,622	13		94,3239
			13	94,3239
			13	94,3239
07/05/2025	17:24:36,675	1		94,3239
			1	94,3239
			1	94,3239
07/05/2025	17:24:03,876	1		94,3479
			1	94,3479
			1	94,3479
07/05/2025	17:23:53,012	1		94,2961
			1	94,2961
			1	94,2961
07/05/2025	17:22:58,973	5		94,3319
			5	94,3319
			5	94,3319
07/05/2025	17:22:36,337	3		94,2561
			3	94,2561
			3	94,2561
07/05/2025	17:22:13,091	6		94,3359
			6	94,3359
			6	94,3359
07/05/2025	17:21:22,967	6		94,2739
			6	94,2739
			6	94,2739
07/05/2025	17:21:22,885	2		94,2739
			2	94,2739
			2	94,2739
07/05/2025	17:21:16,339	2		94,2619
			2	94,2619
			2	94,2619
07/05/2025	17:19:54,795	1		94,1919
			1	94,1919
			1	94,1919
07/05/2025	17:19:27,011	2		94,1461
			2	94,1461
			2	94,1461
07/05/2025	17:18:57,132	2		94,2119
			2	94,2119
			2	94,2119
07/05/2025	17:18:35,196	3		94,1601
			3	94,1601
			3	94,1601
07/05/2025	17:18:08,227	1		94,2059
			1	94,2059
			1	94,2059
07/05/2025	17:18:00,980	1		94,1719
			1	94,1719
			1	94,1719
07/05/2025	17:17:39,762	11		94,1959
			11	94,1959
			11	94,1959
07/05/2025	17:17:21,436	3		94,1739
			3	94,1739
			3	94,1739
07/05/2025	17:17:15,097	3		94,1361
			3	94,1361
			3	94,1361
07/05/2025	17:16:53,364	1		94,1719
			1	94,1719
			1	94,1719
07/05/2025	17:16:53,247	4		94,1719
			4	94,1719
			4	94,1719
07/05/2025	17:16:38,772	3		94,2119
			3	94,2119
			3	94,2119
07/05/2025	17:16:33,439	1		94,2119
			1	94,2119
			1	94,2119
07/05/2025	17:16:27,199	5		94,2139
			5	94,2139
			5	94,2139
07/05/2025	17:15:53,183	1		94,1099
			1	94,1099
			1	94,1099
07/05/2025	17:15:13,745	1		94,0899
			1	94,0899
			1	94,0899
07/05/2025	17:15:08,004	1		94,0441
			1	94,0441
			1	94,0441
07/05/2025	17:15:07,703	11		94,0441
			11	94,0441
			11	94,0441
07/05/2025	17:14:33,906	3		94,0121
			3	94,0121
			3	94,0121
07/05/2025	17:14:21,390	54		94,0121
			54	94,0121
			54	94,0121
07/05/2025	17:14:05,986	5		94,0839
			5	94,0839
			5	94,0839
07/05/2025	17:13:52,397	1		94,0519
			1	94,0519
			1	94,0519
07/05/2025	17:13:51,901	11		94,0559
			11	94,0559
			11	94,0559
07/05/2025	17:13:18,591	2		94,0979
			2	94,0979
			2	94,0979
07/05/2025	17:13:12,461	1		94,1579
			1	94,1579
			1	94,1579
07/05/2025	17:12:39,867	1		94,1579
			1	94,1579
			1	94,1579
07/05/2025	17:12:10,788	2		94,1521
			2	94,1521
			2	94,1521
07/05/2025	17:11:53,179	3		94,1561
			3	94,1561
			3	94,1561
07/05/2025	17:11:34,569	11		94,2399
			11	94,2399
			11	94,2399
07/05/2025	17:10:59,044	1		94,2059
			1	94,2059
			1	94,2059
07/05/2025	17:10:35,703	40		94,1841
			40	94,1841
			40	94,1841
07/05/2025	17:10:29,264	1		94,1521
			1	94,1521
			1	94,1521
07/05/2025	17:09:48,007	1		94,1779
			1	94,1779
			1	94,1779
07/05/2025	17:09:35,526	1		94,1739
			1	94,1739
			1	94,1739
07/05/2025	17:09:24,757	5		94,1499
			5	94,1499
			5	94,1499
07/05/2025	17:09:23,956	3		94,1319
			3	94,1319
			3	94,1319
07/05/2025	17:09:12,687	3		94,1661
			3	94,1661
			3	94,1661
07/05/2025	17:08:43,207	5		94,1999
			5	94,1999
			5	94,1999
07/05/2025	17:08:09,183	3		94,1539
			3	94,1539
			3	94,1539
07/05/2025	17:07:31,140	1		94,1479
			1	94,1479
			1	94,1479
07/05/2025	17:06:05,904	2		94,2339
			2	94,2339
			2	94,2339
07/05/2025	17:05:36,129	2		94,1721
			2	94,1721
			2	94,1721
07/05/2025	17:05:34,818	1		94,2439
			1	94,2439
			1	94,2439
07/05/2025	17:05:20,631	1		94,1721
			1	94,1721
			1	94,1721
07/05/2025	17:04:24,584	2		94,2121
			2	94,2121
			2	94,2121
07/05/2025	17:04:18,039	1		94,2139
			1	94,2139
			1	94,2139
07/05/2025	17:04:07,475	6		94,1879
			6	94,1879
			6	94,1879
07/05/2025	17:04:06,575	1		94,1779
			1	94,1779
			1	94,1779
07/05/2025	17:02:43,576	3		94,1401
			3	94,1401
			3	94,1401
07/05/2025	17:02:31,159	4		94,0661
			4	94,0661
			4	94,0661
07/05/2025	17:02:22,200	2		94,1079
			2	94,1079
			2	94,1079
07/05/2025	17:02:13,749	11		94,1519
			11	94,1519
			11	94,1519
07/05/2025	17:01:56,336	2		94,1359
			2	94,1359
			2	94,1359
07/05/2025	16:59:41,285	1		94,2659
			1	94,2659
			1	94,2659
07/05/2025	16:59:07,286	3		94,1861
			3	94,1861
			3	94,1861
07/05/2025	16:58:49,979	5		94,2379
			5	94,2379
			5	94,2379
07/05/2025	16:58:40,829	8		94,2639
			8	94,2639
			8	94,2639
07/05/2025	16:58:29,751	3		94,2439
			3	94,2439
			3	94,2439
07/05/2025	16:58:29,656	1		94,1901
			1	94,1901
			1	94,1901
07/05/2025	16:58:08,114	22		94,1879
			22	94,1879
			22	94,1879
07/05/2025	16:56:33,627	3		94,1121
			3	94,1121
			3	94,1121
07/05/2025	16:56:33,401	2		94,1759
			2	94,1759
			2	94,1759
07/05/2025	16:55:58,384	6		94,1679
			6	94,1679
			6	94,1679
07/05/2025	16:55:55,164	3		94,1859
			3	94,1859
			3	94,1859
07/05/2025	16:54:59,926	1		94,1799
			1	94,1799
			1	94,1799
07/05/2025	16:54:28,821	8		94,1679
			8	94,1679
			8	94,1679
07/05/2025	16:54:11,816	2		94,2179
			2	94,2179
			2	94,2179
07/05/2025	16:54:11,521	8		94,2259
			8	94,2259
			8	94,2259
07/05/2025	16:54:11,417	10		94,1721
			10	94,1721
			10	94,1721
07/05/2025	16:53:32,880	1		94,3219
			1	94,3219
			1	94,3219
07/05/2025	16:52:35,626	16		94,3299
			16	94,3299
			16	94,3299
07/05/2025	16:51:54,777	3		94,3801
			3	94,3801
			3	94,3801
07/05/2025	16:51:54,271	1		94,4099
			1	94,4099
			1	94,4099
07/05/2025	16:51:26,705	1		94,4379
			1	94,4379
			1	94,4379
07/05/2025	16:51:15,234	1		94,4041
			1	94,4041
			1	94,4041
07/05/2025	16:51:13,922	4		94,4101
			4	94,4101
			4	94,4101
07/05/2025	16:51:04,363	1		94,3921
			1	94,3921
			1	94,3921
07/05/2025	16:50:13,325	22		94,4919
			22	94,4919
			22	94,4919
07/05/2025	16:49:47,337	1		94,50
			1	94,50
			1	94,50
07/05/2025	16:47:08,955	1		94,6119
			1	94,6119
			1	94,6119
07/05/2025	16:44:51,196	3		94,5779
			3	94,5779
			3	94,5779
07/05/2025	16:44:33,977	60		94,5899
			60	94,5899
			60	94,5899
07/05/2025	16:44:33,088	3		94,5561
			3	94,5561
			3	94,5561
07/05/2025	16:44:25,639	1		94,5919
			1	94,5919
			1	94,5919
07/05/2025	16:44:22,221	3		94,6059
			3	94,6059
			3	94,6059
07/05/2025	16:44:04,111	2		94,5899
			2	94,5899
			2	94,5899
07/05/2025	16:43:26,679	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	16:42:46,925	3		94,5819
			3	94,5819
			3	94,5819
07/05/2025	16:42:35,249	3		94,5381
			3	94,5381
			3	94,5381
07/05/2025	16:42:33,949	1		94,5799
			1	94,5799
			1	94,5799
07/05/2025	16:41:57,932	2		94,5959
			2	94,5959
			2	94,5959
07/05/2025	16:41:07,107	2		94,5699
			2	94,5699
			2	94,5699
07/05/2025	16:40:52,414	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	16:40:39,321	14		94,5939
			14	94,5939
			14	94,5939
07/05/2025	16:40:36,010	3		94,5721
			3	94,5721
			3	94,5721
07/05/2025	16:40:12,144	2		94,6159
			2	94,6159
			2	94,6159
07/05/2025	16:40:04,698	1		94,6079
			1	94,6079
			1	94,6079
07/05/2025	16:39:28,255	1		94,6179
			1	94,6179
			1	94,6179
07/05/2025	16:38:30,482	1		94,6039
			1	94,6039
			1	94,6039
07/05/2025	16:38:28,466	3		94,6039
			3	94,6039
			3	94,6039
07/05/2025	16:38:12,868	6		94,5999
			6	94,5999
			6	94,5999
07/05/2025	16:37:57,877	3		94,5781
			3	94,5781
			3	94,5781
07/05/2025	16:37:44,895	1		94,6259
			1	94,6259
			1	94,6259
07/05/2025	16:36:41,397	2		94,5959
			2	94,5959
			2	94,5959
07/05/2025	16:36:32,845	1		94,5701
			1	94,5701
			1	94,5701
07/05/2025	16:35:44,244	3		94,5999
			3	94,5999
			3	94,5999
07/05/2025	16:34:32,883	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	16:34:07,524	4		94,6219
			4	94,6219
			4	94,6219
07/05/2025	16:33:53,940	3		94,5961
			3	94,5961
			3	94,5961
07/05/2025	16:33:50,118	1		94,6099
			1	94,6099
			1	94,6099
07/05/2025	16:33:17,297	1		94,6119
			1	94,6119
			1	94,6119
07/05/2025	16:33:00,395	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	16:32:35,832	2		94,6179
			2	94,6179
			2	94,6179
07/05/2025	16:32:27,777	4		94,5801
			4	94,5801
			4	94,5801
07/05/2025	16:32:18,215	1		94,6079
			1	94,6079
			1	94,6079
07/05/2025	16:32:03,021	6		94,6419
			6	94,6419
			6	94,6419
07/05/2025	16:31:49,146	1		94,6479
			1	94,6479
			1	94,6479
07/05/2025	16:31:28,005	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	16:31:25,892	3		94,6479
			3	94,6479
			3	94,6479
07/05/2025	16:30:53,694	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	16:30:26,435	3		94,6241
			3	94,6241
			3	94,6241
07/05/2025	16:30:04,489	13		94,6519
			13	94,6519
			13	94,6519
07/05/2025	16:30:00,764	2		94,6579
			2	94,6579
			2	94,6579
07/05/2025	16:29:10,956	2		94,6461
			2	94,6461
			2	94,6461
07/05/2025	16:29:09,448	2		94,6679
			2	94,6679
			2	94,6679
07/05/2025	16:29:02,805	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	16:28:33,129	11		94,6579
			11	94,6579
			11	94,6579
07/05/2025	16:27:33,755	3		94,6499
			3	94,6499
			3	94,6499
07/05/2025	16:27:29,929	2		94,6241
			2	94,6241
			2	94,6241
07/05/2025	16:27:26,409	3		94,6559
			3	94,6559
			3	94,6559
07/05/2025	16:27:24,899	106		94,6579
			106	94,6579
			106	94,6579
07/05/2025	16:27:04,972	3		94,6221
			3	94,6221
			3	94,6221
07/05/2025	16:26:57,725	2		94,6399
			2	94,6399
			2	94,6399
07/05/2025	16:26:54,308	3		94,6359
			3	94,6359
			3	94,6359
07/05/2025	16:25:37,442	181		94,5901
			181	94,5901
			181	94,5901
07/05/2025	16:25:14,393	2		94,6459
			2	94,6459
			2	94,6459
07/05/2025	16:24:36,751	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	16:23:31,546	1		94,5839
			1	94,5839
			1	94,5839
07/05/2025	16:23:06,687	1		94,5659
			1	94,5659
			1	94,5659
07/05/2025	16:23:05,886	3		94,5181
			3	94,5181
			3	94,5181
07/05/2025	16:22:45,257	5		94,5539
			5	94,5539
			5	94,5539
07/05/2025	16:22:37,299	1		94,5799
			1	94,5799
			1	94,5799
07/05/2025	16:22:28,353	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	16:21:44,775	1		94,6479
			1	94,6479
			1	94,6479
07/05/2025	16:21:37,731	11		94,6439
			11	94,6439
			11	94,6439
07/05/2025	16:20:26,454	3		94,6121
			3	94,6121
			3	94,6121
07/05/2025	16:20:25,850	2		94,6121
			2	94,6121
			2	94,6121
07/05/2025	16:20:09,850	1		94,6459
			1	94,6459
			1	94,6459
07/05/2025	16:19:21,963	1		94,6239
			1	94,6239
			1	94,6239
07/05/2025	16:15:32,422	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	16:15:26,688	3		94,6539
			3	94,6539
			3	94,6539
07/05/2025	16:13:54,811	5		94,6399
			5	94,6399
			5	94,6399

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,5193 / Vente: 94,6707
Volume: 16 701
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:56:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)