Bayerische Motoren Werke AG

451

416

84.48

       

Date Time Volume Order Volume Price
16/07/2025 18:42:04.742 20   84.48
      20 84.48
      20 84.48
16/07/2025 18:40:54.780 12   84.58
      12 84.58
      12 84.58
16/07/2025 18:39:20.520 50   84.50
      18 84.50
      32 84.50
      50 84.50
16/07/2025 18:37:47.595 6   84.58
      6 84.58
      6 84.58
16/07/2025 18:27:48.266 4   84.40
      4 84.40
      4 84.40
16/07/2025 18:27:41.750 100   84.40
      100 84.40
      100 84.40
16/07/2025 18:27:28.078 1   84.40
      1 84.40
      1 84.40
16/07/2025 18:24:00.070 2   84.58
      2 84.58
      2 84.58
16/07/2025 18:23:29.399 35   84.58
      32 84.58
      3 84.58
      35 84.58
16/07/2025 18:20:22.973 1   84.38
      1 84.38
      1 84.38
16/07/2025 18:17:27.218 40   84.48
      8 84.48
      32 84.48
      40 84.48
16/07/2025 18:11:05.458 20   84.48
      20 84.48
      20 84.48
16/07/2025 18:10:32.016 25   84.36
      25 84.36
      25 84.36
16/07/2025 18:05:58.204 1   84.58
      1 84.58
      1 84.58
16/07/2025 18:02:25.902 90   84.58
      90 84.58
      90 84.58
16/07/2025 18:02:19.564 60   84.58
      20 84.58
      60 84.58
      40 84.58
16/07/2025 18:01:43.713 200   84.60
      200 84.60
      200 84.60
16/07/2025 17:57:14.215 3   84.64
      3 84.64
      3 84.64
16/07/2025 17:55:56.403 200   84.68
      200 84.68
      200 84.68
16/07/2025 17:55:34.000 10   84.66
      10 84.66
      10 84.66
16/07/2025 17:55:16.841 60   84.64
      60 84.64
      40 84.64
      20 84.64
16/07/2025 17:54:37.475 1   84.74
      1 84.74
      1 84.74
16/07/2025 17:54:06.985 1   84.74
      1 84.74
      1 84.74
16/07/2025 17:53:07.723 5   84.36
      5 84.36
      5 84.36
16/07/2025 17:50:39.190 3   84.42
      3 84.42
      3 84.42
16/07/2025 17:50:26.818 1   84.76
      1 84.76
      1 84.76
16/07/2025 17:47:04.091 60   84.50
      20 84.50
      40 84.50
      60 84.50
16/07/2025 17:45:39.752 50   84.48
      50 84.48
      50 84.48
16/07/2025 17:43:47.861 7   84.44
      7 84.44
      7 84.44
16/07/2025 17:42:27.015 2   84.40
      2 84.40
      2 84.40
16/07/2025 17:37:43.757 11   84.54
      11 84.54
      11 84.54
16/07/2025 17:37:11.419 10   84.34
      10 84.34
      10 84.34
16/07/2025 17:36:00.062 1   84.28
      1 84.28
      1 84.28
16/07/2025 17:35:38.008 69   84.28
      69 84.28
      69 84.28
16/07/2025 17:35:37.029 3   84.66
      3 84.66
      3 84.66
16/07/2025 17:35:16.212 53   84.66
      3 84.66
      2 84.66
      50 84.66
      1 84.66
      50 84.66
16/07/2025 17:29:46.113 1   84.46
      1 84.46
      1 84.46
16/07/2025 17:29:34.270 19   84.44
      19 84.44
      19 84.44
16/07/2025 17:29:04.357 100   84.46
      100 84.46
      100 84.46
16/07/2025 17:28:49.964 250   84.38
      250 84.38
      250 84.38
16/07/2025 17:27:36.102 190   84.26
      190 84.26
      190 84.26
16/07/2025 17:27:33.696 400   84.26
      400 84.26
      350 84.26
      50 84.26
16/07/2025 17:26:18.170 250   84.26
      250 84.26
      250 84.26
16/07/2025 17:25:33.038 1   84.24
      1 84.24
      1 84.24
16/07/2025 17:24:16.871 40   84.22
      40 84.22
      40 84.22
16/07/2025 17:22:07.294 1   84.04
      1 84.04
      1 84.04
16/07/2025 17:21:37.719 1   84.10
      1 84.10
      1 84.10
16/07/2025 17:20:58.180 1   84.08
      1 84.08
      1 84.08
16/07/2025 17:17:36.649 70   83.90
      70 83.90
      70 83.90
16/07/2025 17:17:04.388 18   83.90
      18 83.90
      18 83.90
16/07/2025 17:17:00.311 58   84.00
      58 84.00
      40 84.00
      15 84.00
      3 84.00
16/07/2025 17:16:50.957 100   84.08
      100 84.08
      100 84.08
16/07/2025 17:16:05.765 35   84.56
      35 84.56
      35 84.56
16/07/2025 17:15:03.093 1   84.50
      1 84.50
      1 84.50
16/07/2025 17:15:02.734 8   84.52
      8 84.52
      8 84.52
16/07/2025 17:14:13.690 1   84.54
      1 84.54
      1 84.54
16/07/2025 17:12:48.649 60   84.60
      60 84.60
      60 84.60
16/07/2025 17:11:08.694 12   84.56
      12 84.56
      12 84.56
16/07/2025 17:10:45.886 13   84.56
      13 84.56
      13 84.56
16/07/2025 17:07:29.268 1   84.44
      1 84.44
      1 84.44
16/07/2025 17:02:14.749 20   84.30
      20 84.30
      20 84.30
16/07/2025 17:02:06.209 10   84.32
      10 84.32
      10 84.32
16/07/2025 17:01:34.937 3   84.26
      3 84.26
      3 84.26
16/07/2025 17:00:23.062 26   84.28
      26 84.28
      26 84.28
16/07/2025 16:58:54.279 7   84.34
      7 84.34
      7 84.34
16/07/2025 16:55:28.061 200   84.26
      200 84.26
      200 84.26
16/07/2025 16:54:36.366 50   84.12
      50 84.12
      50 84.12
16/07/2025 16:54:06.078 100   84.32
      100 84.32
      100 84.32
16/07/2025 16:53:36.151 129   84.52
      129 84.52
      129 84.52
16/07/2025 16:51:04.688 80   84.28
      80 84.28
      80 84.28
16/07/2025 16:49:06.087 1   84.10
      1 84.10
      1 84.10
16/07/2025 16:48:36.600 1   84.10
      1 84.10
      1 84.10
16/07/2025 16:47:54.191 80   84.04
      80 84.04
      80 84.04
16/07/2025 16:47:54.142 15   84.04
      15 84.04
      15 84.04
16/07/2025 16:47:42.158 3   84.06
      3 84.06
      3 84.06
16/07/2025 16:47:41.002 13   84.06
      13 84.06
      13 84.06
16/07/2025 16:46:35.328 1   84.06
      1 84.06
      1 84.06
16/07/2025 16:46:09.252 175   84.10
      175 84.10
      175 84.10
16/07/2025 16:45:45.648 50   84.06
      50 84.06
      50 84.06
16/07/2025 16:44:39.191 150   84.06
      150 84.06
      150 84.06
16/07/2025 16:44:22.497 77   84.06
      77 84.06
      77 84.06
16/07/2025 16:43:44.840 200   84.06
      200 84.06
      200 84.06
16/07/2025 16:43:44.512 300   84.06
      300 84.06
      300 84.06
16/07/2025 16:43:41.615 300   84.06
      300 84.06
      300 84.06
16/07/2025 16:42:12.710 70   84.08
      70 84.08
      70 84.08
16/07/2025 16:41:41.834 10   84.06
      10 84.06
      10 84.06
16/07/2025 16:41:31.341 35   84.06
      35 84.06
      35 84.06
16/07/2025 16:41:22.249 134   84.10
      134 84.10
      134 84.10
16/07/2025 16:41:04.478 50   84.16
      50 84.16
      50 84.16
16/07/2025 16:41:00.853 50   84.16
      50 84.16
      50 84.16
16/07/2025 16:39:55.325 20   84.16
      20 84.16
      20 84.16
16/07/2025 16:39:42.752 13   84.16
      13 84.16
      13 84.16
16/07/2025 16:39:23.258 50   84.16
      50 84.16
      50 84.16
16/07/2025 16:36:23.612 100   84.20
      100 84.20
      100 84.20
16/07/2025 16:35:43.295 12   84.22
      12 84.22
      12 84.22
16/07/2025 16:35:15.994 150   84.24
      150 84.24
      150 84.24
16/07/2025 16:34:16.895 10   84.24
      10 84.24
      10 84.24
16/07/2025 16:33:25.833 80   84.26
      80 84.26
      80 84.26
16/07/2025 16:33:00.061 25   84.26
      25 84.26
      25 84.26
16/07/2025 16:32:05.782 1   84.28
      1 84.28
      1 84.28
16/07/2025 16:28:23.174 75   84.26
      75 84.26
      75 84.26
16/07/2025 16:26:21.504 160   84.22
      160 84.22
      160 84.22
16/07/2025 16:24:51.584 1   84.30
      1 84.30
      1 84.30
16/07/2025 16:24:50.288 15   84.30
      15 84.30
      15 84.30
16/07/2025 16:23:36.075 5   84.24
      5 84.24
      5 84.24
16/07/2025 16:23:31.156 60   84.26
      60 84.26
      60 84.26
16/07/2025 16:22:30.485 37   84.24
      37 84.24
      37 84.24
16/07/2025 16:20:38.891 3   84.24
      3 84.24
      3 84.24
16/07/2025 16:18:11.825 5   84.24
      5 84.24
      5 84.24
16/07/2025 16:15:53.987 397   84.18
      397 84.18
      397 84.18
16/07/2025 16:12:08.333 60   84.28
      60 84.28
      60 84.28
16/07/2025 16:11:05.704 85   84.34
      85 84.34
      85 84.34
16/07/2025 16:09:41.343 1   84.26
      1 84.26
      1 84.26
16/07/2025 16:07:46.230 1   84.28
      1 84.28
      1 84.28
16/07/2025 16:04:57.363 143   84.34
      143 84.34
      143 84.34
16/07/2025 16:03:51.288 3   84.34
      3 84.34
      3 84.34
16/07/2025 16:03:46.450 3   84.36
      3 84.36
      3 84.36
16/07/2025 16:02:22.786 7   84.34
      7 84.34
      7 84.34
16/07/2025 16:01:56.613 3   84.36
      3 84.36
      3 84.36
16/07/2025 16:00:10.226 8   84.32
      8 84.32
      8 84.32
16/07/2025 15:59:59.340 2   84.32
      2 84.32
      2 84.32
16/07/2025 15:58:57.666 40   84.38
      40 84.38
      40 84.38
16/07/2025 15:57:20.681 4   84.36
      4 84.36
      4 84.36
16/07/2025 15:57:12.125 2   84.32
      2 84.32
      2 84.32
16/07/2025 15:55:59.057 40   84.32
      40 84.32
      40 84.32
16/07/2025 15:55:43.282 12   84.34
      12 84.34
      12 84.34
16/07/2025 15:54:02.862 1   84.30
      1 84.30
      1 84.30
16/07/2025 15:50:49.982 1   84.20
      1 84.20
      1 84.20
16/07/2025 15:50:45.255 1   84.20
      1 84.20
      1 84.20
16/07/2025 15:50:28.259 20   84.14
      20 84.14
      20 84.14
16/07/2025 15:49:54.452 3   84.12
      3 84.12
      3 84.12
16/07/2025 15:49:21.646 1   84.18
      1 84.18
      1 84.18
16/07/2025 15:47:06.704 1   84.32
      1 84.32
      1 84.32
16/07/2025 15:47:04.234 5   84.28
      5 84.28
      5 84.28
16/07/2025 15:46:31.739 1   84.26
      1 84.26
      1 84.26
16/07/2025 15:44:27.832 100   84.20
      100 84.20
      100 84.20
16/07/2025 15:40:13.077 10   84.34
      10 84.34
      10 84.34
16/07/2025 15:39:35.900 7   84.38
      7 84.38
      7 84.38
16/07/2025 15:39:00.231 50   84.42
      50 84.42
      50 84.42
16/07/2025 15:36:27.429 1   84.42
      1 84.42
      1 84.42
16/07/2025 15:32:54.950 1   84.50
      1 84.50
      1 84.50
16/07/2025 15:32:10.642 123   84.48
      123 84.48
      123 84.48
16/07/2025 15:32:10.286 400   84.48
      400 84.48
      400 84.48
16/07/2025 15:32:10.149 400   84.48
      400 84.48
      400 84.48
16/07/2025 15:32:05.809 300   84.48
      300 84.48
      300 84.48
16/07/2025 15:31:59.336 400   84.48
      400 84.48
      400 84.48
16/07/2025 15:31:38.699 200   84.48
      200 84.48
      200 84.48
16/07/2025 15:31:02.766 180   84.42
      180 84.42
      180 84.42
16/07/2025 15:27:34.624 60   84.52
      60 84.52
      60 84.52
16/07/2025 15:22:19.669 15   84.56
      15 84.56
      15 84.56
16/07/2025 15:16:10.214 7   84.68
      7 84.68
      7 84.68
16/07/2025 15:15:47.670 1   84.72
      1 84.72
      1 84.72
16/07/2025 15:14:14.752 100   84.72
      100 84.72
      100 84.72
16/07/2025 15:14:04.193 3   84.72
      3 84.72
      3 84.72
16/07/2025 15:02:31.274 12   84.70
      12 84.70
      12 84.70
16/07/2025 15:01:10.936 155   84.70
      155 84.70
      155 84.70
16/07/2025 15:00:18.615 200   84.70
      200 84.70
      200 84.70
16/07/2025 15:00:08.495 250   84.70
      250 84.70
      250 84.70
16/07/2025 15:00:03.020 2   84.70
      2 84.70
      2 84.70
16/07/2025 14:59:11.574 400   84.70
      400 84.70
      400 84.70
16/07/2025 14:58:56.506 4   84.70
      4 84.70
      4 84.70
16/07/2025 14:56:48.311 10   84.72
      10 84.72
      10 84.72
16/07/2025 14:48:24.290 1   84.76
      1 84.76
      1 84.76
16/07/2025 14:47:22.717 2   84.84
      2 84.84
      2 84.84
16/07/2025 14:46:55.548 2   84.78
      2 84.78
      2 84.78
16/07/2025 14:46:07.830 2   84.76
      2 84.76
      2 84.76
16/07/2025 14:44:48.207 1   84.74
      1 84.74
      1 84.74
16/07/2025 14:44:32.783 130   84.78
      130 84.78
      130 84.78
16/07/2025 14:41:30.289 34   84.70
      34 84.70
      34 84.70
16/07/2025 14:40:27.704 15   84.74
      15 84.74
      15 84.74
16/07/2025 14:36:52.748 24   84.76
      24 84.76
      24 84.76
16/07/2025 14:36:21.667 1   84.78
      1 84.78
      1 84.78
16/07/2025 14:35:52.047 1   84.78
      1 84.78
      1 84.78
16/07/2025 14:35:05.273 2   84.74
      2 84.74
      2 84.74
16/07/2025 14:29:39.688 200   84.88
      200 84.88
      200 84.88
16/07/2025 14:28:46.252 5   84.90
      5 84.90
      5 84.90
16/07/2025 14:28:00.179 1   84.86
      1 84.86
      1 84.86
16/07/2025 14:27:44.693 5   84.86
      5 84.86
      5 84.86
16/07/2025 14:26:06.410 200   84.88
      200 84.88
      200 84.88
16/07/2025 14:24:03.502 2   84.84
      2 84.84
      2 84.84
16/07/2025 14:21:11.950 100   84.90
      100 84.90
      100 84.90
16/07/2025 14:21:03.829 400   84.90
      400 84.90
      400 84.90
16/07/2025 14:20:39.984 5   84.88
      5 84.88
      5 84.88
16/07/2025 14:18:48.621 10   84.86
      10 84.86
      10 84.86
16/07/2025 14:16:47.216 3   84.86
      3 84.86
      3 84.86
16/07/2025 14:16:45.954 60   84.90
      60 84.90
      60 84.90
16/07/2025 14:15:33.915 30   84.92
      30 84.92
      30 84.92
16/07/2025 14:11:33.080 8   84.88
      8 84.88
      8 84.88
16/07/2025 14:11:10.843 100   84.92
      100 84.92
      100 84.92
16/07/2025 14:11:10.496 25   84.90
      25 84.90
      25 84.90
16/07/2025 14:10:49.200 15   84.88
      15 84.88
      15 84.88
16/07/2025 14:10:26.006 1   84.86
      1 84.86
      1 84.86
16/07/2025 14:07:56.476 25   84.76
      25 84.76
      25 84.76
16/07/2025 14:05:27.276 1   84.82
      1 84.82
      1 84.82
16/07/2025 14:02:23.387 6   84.72
      6 84.72
      6 84.72
16/07/2025 14:00:54.830 200   84.74
      200 84.74
      200 84.74
16/07/2025 14:00:12.472 1   84.68
      1 84.68
      1 84.68
16/07/2025 13:58:41.904 3   84.72
      3 84.72
      3 84.72
16/07/2025 13:57:27.832 200   84.72
      200 84.72
      200 84.72
16/07/2025 13:57:07.011 200   84.72
      200 84.72
      200 84.72
16/07/2025 13:56:24.051 350   84.74
      350 84.74
      350 84.74
16/07/2025 13:55:13.734 60   84.64
      60 84.64
      60 84.64
16/07/2025 13:54:05.130 200   84.64
      200 84.64
      200 84.64
16/07/2025 13:46:03.986 64   84.80
      64 84.80
      64 84.80
16/07/2025 13:41:53.866 65   84.74
      65 84.74
      65 84.74
16/07/2025 13:41:48.782 200   84.74
      200 84.74
      200 84.74
16/07/2025 13:41:19.687 2   84.78
      2 84.78
      2 84.78
16/07/2025 13:40:02.579 200   84.70
      200 84.70
      200 84.70
16/07/2025 13:38:56.985 10   84.74
      10 84.74
      10 84.74
16/07/2025 13:37:13.117 50   84.66
      50 84.66
      50 84.66
16/07/2025 13:36:24.360 170   84.66
      170 84.66
      170 84.66
16/07/2025 13:35:09.072 1   84.66
      1 84.66
      1 84.66
16/07/2025 13:32:51.697 200   84.62
      200 84.62
      200 84.62
16/07/2025 13:32:17.406 1   84.62
      1 84.62
      1 84.62
16/07/2025 13:29:54.790 100   84.62
      100 84.62
      100 84.62
16/07/2025 13:28:27.642 75   84.66
      75 84.66
      75 84.66
16/07/2025 13:25:19.924 250   84.68
      250 84.68
      250 84.68
16/07/2025 13:24:24.468 21   84.56
      21 84.56
      21 84.56
16/07/2025 13:18:48.746 5   84.44
      5 84.44
      5 84.44
16/07/2025 13:17:35.970 1   84.44
      1 84.44
      1 84.44
16/07/2025 13:16:36.930 800   84.42
      800 84.42
      800 84.42
16/07/2025 13:16:24.009 200   84.44
      200 84.44
      200 84.44
16/07/2025 13:14:57.825 59   84.42
      59 84.42
      59 84.42
16/07/2025 13:13:42.201 9   84.44
      9 84.44
      9 84.44
16/07/2025 13:07:26.917 5   84.36
      5 84.36
      5 84.36
16/07/2025 13:05:01.616 5   84.44
      5 84.44
      5 84.44
16/07/2025 13:02:52.316 1   84.44
      1 84.44
      1 84.44
16/07/2025 13:02:22.631 1   84.50
      1 84.50
      1 84.50
16/07/2025 13:01:43.483 3   84.26
      3 84.26
      3 84.26
16/07/2025 13:01:35.622 153   84.26
      153 84.26
      153 84.26
16/07/2025 12:51:41.629 50   84.48
      50 84.48
      50 84.48
16/07/2025 12:48:34.981 70   84.48
      70 84.48
      70 84.48
16/07/2025 12:47:28.446 1   84.58
      1 84.58
      1 84.58
16/07/2025 12:47:22.060 60   84.58
      60 84.58
      60 84.58
16/07/2025 12:44:42.708 3   84.44
      3 84.44
      3 84.44
16/07/2025 12:44:20.655 2   84.48
      2 84.48
      2 84.48
16/07/2025 12:39:38.922 10   84.42
      10 84.42
      10 84.42
16/07/2025 12:35:29.824 2   84.42
      2 84.42
      2 84.42
16/07/2025 12:35:04.795 11   84.38
      11 84.38
      11 84.38
16/07/2025 12:30:40.009 200   84.46
      200 84.46
      200 84.46
16/07/2025 12:30:39.380 2   84.46
      2 84.46
      2 84.46
16/07/2025 12:29:04.283 38   84.44
      38 84.44
      38 84.44
16/07/2025 12:25:10.734 5   84.46
      5 84.46
      5 84.46
16/07/2025 12:23:38.689 78   84.48
      78 84.48
      78 84.48
16/07/2025 12:22:09.280 1   84.46
      1 84.46
      1 84.46
16/07/2025 12:21:42.601 125   84.46
      125 84.46
      125 84.46
16/07/2025 12:19:19.871 1   84.40
      1 84.40
      1 84.40
16/07/2025 12:18:04.823 5   84.44
      5 84.44
      5 84.44
16/07/2025 12:14:49.631 48   84.40
      48 84.40
      48 84.40
16/07/2025 12:12:13.360 12   84.40
      12 84.40
      12 84.40
16/07/2025 12:09:42.255 12   84.32
      12 84.32
      12 84.32
16/07/2025 12:08:30.493 96   84.26
      96 84.26
      96 84.26
16/07/2025 12:08:25.766 3   84.28
      3 84.28
      3 84.28
16/07/2025 12:07:58.948 2   84.22
      2 84.22
      2 84.22
16/07/2025 12:07:09.871 1   84.24
      1 84.24
      1 84.24
16/07/2025 12:06:39.783 1   84.26
      1 84.26
      1 84.26
16/07/2025 12:05:42.204 1   84.20
      1 84.20
      1 84.20
16/07/2025 12:02:31.534 4   84.10
      4 84.10
      4 84.10
16/07/2025 12:02:04.012 90   84.20
      90 84.20
      90 84.20
16/07/2025 12:01:52.479 300   84.20
      300 84.20
      300 84.20
16/07/2025 12:00:21.245 400   84.20
      400 84.20
      400 84.20
16/07/2025 11:58:42.813 45   84.24
      45 84.24
      45 84.24
16/07/2025 11:56:42.617 110   84.32
      110 84.32
      110 84.32
16/07/2025 11:51:09.949 3   84.18
      3 84.18
      3 84.18
16/07/2025 11:50:41.365 2   84.20
      2 84.20
      2 84.20
16/07/2025 11:48:08.789 7   84.22
      7 84.22
      7 84.22
16/07/2025 11:47:05.331 5   84.20
      5 84.20
      5 84.20
16/07/2025 11:43:56.921 4   84.18
      4 84.18
      4 84.18
16/07/2025 11:41:49.278 4   84.18
      4 84.18
      4 84.18
16/07/2025 11:40:55.971 300   84.20
      300 84.20
      300 84.20
16/07/2025 11:40:40.261 200   84.20
      200 84.20
      200 84.20
16/07/2025 11:33:52.809 180   84.16
      180 84.16
      180 84.16
16/07/2025 11:30:17.397 150   84.26
      150 84.26
      150 84.26
16/07/2025 11:23:48.744 1   84.34
      1 84.34
      1 84.34
16/07/2025 11:22:43.243 24   84.34
      24 84.34
      24 84.34
16/07/2025 11:20:47.412 1   84.38
      1 84.38
      1 84.38
16/07/2025 11:20:18.232 1   84.34
      1 84.34
      1 84.34
16/07/2025 11:19:44.930 4   84.30
      4 84.30
      4 84.30
16/07/2025 11:16:32.216 150   84.28
      150 84.28
      150 84.28
16/07/2025 11:14:51.765 60   84.28
      60 84.28
      60 84.28
16/07/2025 11:12:00.348 140   84.42
      140 84.42
      140 84.42
16/07/2025 11:10:24.959 3   84.36
      3 84.36
      3 84.36
16/07/2025 11:09:30.492 1   84.36
      1 84.36
      1 84.36
16/07/2025 11:08:41.925 10   84.36
      10 84.36
      10 84.36
16/07/2025 11:08:24.055 100   84.40
      100 84.40
      100 84.40
16/07/2025 11:07:30.792 68   84.36
      68 84.36
      68 84.36
16/07/2025 11:06:00.658 100   84.36
      100 84.36
      100 84.36
16/07/2025 11:04:28.134 400   84.40
      400 84.40
      400 84.40
16/07/2025 11:03:07.961 400   84.38
      400 84.38
      400 84.38
16/07/2025 11:01:47.763 69   84.38
      69 84.38
      69 84.38
16/07/2025 11:01:10.048 3   84.46
      3 84.46
      3 84.46
16/07/2025 11:00:41.254 16   84.46
      16 84.46
      16 84.46
16/07/2025 10:58:33.786 1   84.50
      1 84.50
      1 84.50
16/07/2025 10:54:58.504 60   84.50
      60 84.50
      60 84.50
16/07/2025 10:52:11.457 10   84.58
      10 84.58
      10 84.58
16/07/2025 10:49:11.222 2   84.42
      2 84.42
      2 84.42
16/07/2025 10:48:52.103 3   84.46
      3 84.46
      3 84.46
16/07/2025 10:45:49.060 100   84.38
      100 84.38
      100 84.38
16/07/2025 10:43:08.825 1   84.38
      1 84.38
      1 84.38
16/07/2025 10:42:41.114 90   84.36
      90 84.36
      90 84.36
16/07/2025 10:42:37.871 250   84.36
      250 84.36
      250 84.36
16/07/2025 10:41:02.372 1   84.40
      1 84.40
      1 84.40
16/07/2025 10:40:38.293 200   84.34
      200 84.34
      200 84.34
16/07/2025 10:40:04.547 250   84.36
      250 84.36
      250 84.36
16/07/2025 10:39:13.448 400   84.38
      400 84.38
      400 84.38
16/07/2025 10:37:23.445 50   84.44
      50 84.44
      50 84.44
16/07/2025 10:29:19.094 200   84.28
      200 84.28
      200 84.28
16/07/2025 10:28:25.053 7   84.28
      7 84.28
      7 84.28
16/07/2025 10:28:06.986 200   84.24
      200 84.24
      200 84.24
16/07/2025 10:25:52.350 33   84.08
      33 84.08
      33 84.08
16/07/2025 10:23:57.137 190   84.06
      90 84.06
      190 84.06
      100 84.06
16/07/2025 10:23:43.385 200   84.12
      200 84.12
      200 84.12
16/07/2025 10:20:01.735 6   84.14
      6 84.14
      6 84.14
16/07/2025 10:18:25.072 12   84.04
      12 84.04
      12 84.04
16/07/2025 10:18:13.357 312   84.02
      312 84.02
      312 84.02
16/07/2025 10:14:19.005 120   84.10
      120 84.10
      120 84.10
16/07/2025 10:12:50.814 100   84.18
      100 84.18
      100 84.18
16/07/2025 10:11:10.264 3   84.14
      3 84.14
      3 84.14
16/07/2025 10:08:24.042 1   84.30
      1 84.30
      1 84.30
16/07/2025 10:08:16.843 66   84.30
      66 84.30
      66 84.30
16/07/2025 10:06:05.058 15   84.30
      15 84.30
      15 84.30
16/07/2025 10:01:01.158 1   84.28
      1 84.28
      1 84.28
16/07/2025 10:00:52.208 1   84.30
      1 84.30
      1 84.30
16/07/2025 09:58:42.349 5   84.34
      5 84.34
      5 84.34
16/07/2025 09:56:06.704 114   84.32
      114 84.32
      114 84.32
16/07/2025 09:55:27.824 250   84.38
      250 84.38
      250 84.38
16/07/2025 09:54:29.691 70   84.48
      70 84.48
      70 84.48
16/07/2025 09:44:34.225 15   84.48
      15 84.48
      15 84.48
16/07/2025 09:43:40.092 3   84.66
      3 84.66
      3 84.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)