Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2306
1762
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:10:38,017 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 07.11.2025 | 14:10:18,149 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 07.11.2025 | 14:10:16,475 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 14:09:19,642 | 35 | 1 713,00 | |
| 35 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 33 | 1 713,00 | |||
| 07.11.2025 | 14:09:02,120 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 14:08:19,376 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 07.11.2025 | 14:08:07,980 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 14:07:35,394 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 14:07:16,864 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 07.11.2025 | 14:06:31,903 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 07.11.2025 | 14:06:27,301 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 14:06:04,935 | 50 | 1 711,50 | |
| 50 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 07.11.2025 | 14:05:07,689 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 14:04:58,316 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 07.11.2025 | 14:04:32,267 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 14:04:28,646 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 14:04:19,598 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 14:04:16,173 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 14:04:08,331 | 23 | 1 711,00 | |
| 23 | 1 711,00 | |||
| 23 | 1 711,00 | |||
| 07.11.2025 | 14:03:43,933 | 25 | 1 709,00 | |
| 25 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 07.11.2025 | 14:03:37,741 | 25 | 1 710,00 | |
| 25 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 07.11.2025 | 14:03:17,524 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 14:03:14,637 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 07.11.2025 | 14:03:04,645 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 14:02:52,373 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 14:02:45,534 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 14:02:05,596 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 07.11.2025 | 14:02:00,343 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 07.11.2025 | 14:02:00,121 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 14:01:57,155 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 07.11.2025 | 14:01:32,149 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 14:00:52,160 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 14:00:46,346 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.11.2025 | 14:00:44,829 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 07.11.2025 | 14:00:36,688 | 14 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 14 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 07.11.2025 | 14:00:36,582 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 49 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 13:59:36,334 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 07.11.2025 | 13:59:22,840 | 43 | 1 707,00 | |
| 43 | 1 707,00 | |||
| 43 | 1 707,00 | |||
| 07.11.2025 | 13:59:11,345 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 13:58:49,549 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 13:58:38,079 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 07.11.2025 | 13:58:21,482 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 13:58:21,177 | 12 | 1 707,00 | |
| 12 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 07.11.2025 | 13:58:17,709 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 07.11.2025 | 13:58:04,789 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 13:57:46,062 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 13:57:44,166 | 17 | 1 706,00 | |
| 17 | 1 706,00 | |||
| 17 | 1 706,00 | |||
| 07.11.2025 | 13:57:29,489 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 13:57:17,323 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 07.11.2025 | 13:56:45,542 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 13:56:44,440 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 13:56:35,777 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 13:56:31,632 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 13:56:21,087 | 7 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 07.11.2025 | 13:55:59,967 | 37 | 1 705,00 | |
| 37 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 07.11.2025 | 13:55:57,952 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 13:55:46,218 | 5 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 07.11.2025 | 13:55:42,571 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 13:55:30,111 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 13:55:29,854 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.11.2025 | 13:55:09,993 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 07.11.2025 | 13:55:02,023 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 07.11.2025 | 13:54:48,758 | 15 | 1 707,50 | |
| 15 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 07.11.2025 | 13:54:44,501 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 07.11.2025 | 13:54:37,807 | 5 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.11.2025 | 13:54:30,897 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 07.11.2025 | 13:54:18,301 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 13:54:17,892 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 13:54:09,848 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 13:53:31,221 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 13:53:24,118 | 10 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 07.11.2025 | 13:52:57,859 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 07.11.2025 | 13:52:30,266 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 13:52:03,913 | 10 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 07.11.2025 | 13:51:57,283 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 13:51:56,378 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 13:51:29,024 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 13:51:24,103 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 13:51:00,862 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 13:50:43,212 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 13:50:38,040 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 07.11.2025 | 13:50:33,758 | 23 | 1 712,00 | |
| 23 | 1 712,00 | |||
| 23 | 1 712,00 | |||
| 07.11.2025 | 13:50:25,075 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 07.11.2025 | 13:50:21,548 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 13:50:15,524 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 07.11.2025 | 13:50:13,981 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 13:50:10,357 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 13:48:54,715 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 07.11.2025 | 13:48:46,024 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 07.11.2025 | 13:48:33,312 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 13:48:14,285 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 13:47:57,432 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 07.11.2025 | 13:47:36,270 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 07.11.2025 | 13:47:30,136 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 13:47:15,752 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 13:47:15,449 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 13:46:34,728 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 07.11.2025 | 13:46:24,349 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 13:46:17,824 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 07.11.2025 | 13:46:08,354 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 13:45:39,142 | 50 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 43 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 07.11.2025 | 13:45:27,497 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 13:45:20,872 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 07.11.2025 | 13:45:13,319 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 13:45:00,042 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 13:44:54,369 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 07.11.2025 | 13:44:25,530 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 07.11.2025 | 13:44:17,669 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 07.11.2025 | 13:44:17,538 | 5 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 07.11.2025 | 13:43:21,636 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 07.11.2025 | 13:43:18,150 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 13:42:49,388 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 07.11.2025 | 13:42:49,144 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 07.11.2025 | 13:42:48,354 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 07.11.2025 | 13:42:47,367 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 07.11.2025 | 13:42:37,586 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 07.11.2025 | 13:42:25,383 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 07.11.2025 | 13:42:14,804 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 07.11.2025 | 13:42:09,537 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 13:41:37,864 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 07.11.2025 | 13:41:37,171 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 13:41:35,251 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 13:41:35,050 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 13:41:15,310 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 13:40:43,899 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 13:40:28,933 | 8 | 1 716,00 | |
| 8 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 07.11.2025 | 13:39:48,037 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 13:39:29,650 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 07.11.2025 | 13:38:26,030 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 07.11.2025 | 13:38:11,980 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:38:07,792 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 07.11.2025 | 13:38:07,672 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 07.11.2025 | 13:37:40,059 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 07.11.2025 | 13:37:16,497 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 07.11.2025 | 13:37:15,478 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:36:37,672 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 13:36:02,876 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 13:36:02,078 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 13:35:58,731 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 07.11.2025 | 13:34:49,847 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 13:34:45,625 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 13:34:44,318 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 13:34:39,693 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 13:34:23,204 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 13:34:09,825 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 13:33:51,421 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 13:33:35,327 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 07.11.2025 | 13:33:31,764 | 19 | 1 717,50 | |
| 19 | 1 717,50 | |||
| 19 | 1 717,50 | |||
| 07.11.2025 | 13:33:27,496 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 13:32:39,413 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 13:32:36,187 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.11.2025 | 13:32:25,272 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 07.11.2025 | 13:32:21,677 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 07.11.2025 | 13:32:08,030 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 07.11.2025 | 13:31:48,719 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:31:45,701 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:31:37,753 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:31:35,863 | 43 | 1 717,50 | |
| 43 | 1 717,50 | |||
| 43 | 1 717,50 | |||
| 07.11.2025 | 13:31:32,721 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 13:31:14,116 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 13:31:01,114 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 07.11.2025 | 13:30:43,935 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 07.11.2025 | 13:30:13,380 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 13:27:55,890 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 07.11.2025 | 13:26:42,366 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 13:26:36,632 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 13:26:31,603 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 13:26:20,647 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.11.2025 | 13:26:09,042 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 07.11.2025 | 13:25:04,899 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 13:25:00,593 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:24:14,268 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:23:41,659 | 12 | 1 716,00 | |
| 12 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 07.11.2025 | 13:23:29,974 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 07.11.2025 | 13:23:29,311 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 07.11.2025 | 13:23:15,123 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:22:58,266 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:22:57,797 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 13:22:55,282 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 07.11.2025 | 13:22:51,461 | 7 | 1 717,00 | |
| 7 | 1 717,00 | |||
| 7 | 1 717,00 | |||
| 07.11.2025 | 13:22:51,270 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 13:22:48,073 | 8 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 07.11.2025 | 13:22:22,827 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 07.11.2025 | 13:21:58,024 | 484 | 1 719,00 | |
| 484 | 1 719,00 | |||
| 484 | 1 719,00 | |||
| 07.11.2025 | 13:21:41,232 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 07.11.2025 | 13:21:38,446 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 07.11.2025 | 13:21:25,486 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 13:21:18,004 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 07.11.2025 | 13:21:07,780 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 07.11.2025 | 13:21:05,346 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 07.11.2025 | 13:21:00,446 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 13:20:56,677 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 07.11.2025 | 13:20:41,746 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.11.2025 | 13:19:08,020 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 07.11.2025 | 13:18:40,453 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 13:18:36,933 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 13:18:30,896 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 13:17:19,377 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 13:17:15,128 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 07.11.2025 | 13:16:22,306 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 07.11.2025 | 13:16:14,141 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 07.11.2025 | 13:16:11,990 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 13:16:07,768 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 07.11.2025 | 13:15:53,324 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 13:15:48,321 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 07.11.2025 | 13:15:48,062 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 13:15:38,746 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 07.11.2025 | 13:15:28,109 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 07.11.2025 | 13:15:05,608 | 44 | 1 722,00 | |
| 44 | 1 722,00 | |||
| 44 | 1 722,00 | |||
| 07.11.2025 | 13:14:14,819 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 07.11.2025 | 13:14:03,845 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 13:14:01,465 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 13:13:53,566 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 07.11.2025 | 13:13:47,544 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 07.11.2025 | 13:13:19,176 | 24 | 1 722,50 | |
| 24 | 1 722,50 | |||
| 24 | 1 722,50 | |||
| 07.11.2025 | 13:13:04,487 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 13:12:51,503 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 13:12:49,100 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 07.11.2025 | 13:12:38,121 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 13:11:54,669 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 07.11.2025 | 13:11:13,423 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 13:11:13,021 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 13:11:11,614 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 13:10:46,699 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.11.2025 | 13:10:43,231 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 07.11.2025 | 13:10:37,988 | 46 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 46 | 1 726,00 | |||
| 44 | 1 726,00 | |||
| 07.11.2025 | 13:10:37,815 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 07.11.2025 | 13:10:37,661 | 50 | 1 726,00 | |
| 44 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 07.11.2025 | 13:10:37,531 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 07.11.2025 | 13:10:37,443 | 14 | 1 725,50 | |
| 14 | 1 725,50 | |||
| 9 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 07.11.2025 | 13:10:37,345 | 23 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 23 | 1 725,00 | |||
| 07.11.2025 | 13:08:49,774 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 07.11.2025 | 13:08:43,029 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 13:08:34,416 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 07.11.2025 | 13:08:10,234 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 13:08:08,827 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 07.11.2025 | 13:08:02,238 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 07.11.2025 | 13:08:00,577 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 13:07:59,974 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 13:07:34,008 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 07.11.2025 | 13:07:33,213 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 13:07:02,470 | 595 | 1 720,00 | |
| 595 | 1 720,00 | |||
| 575 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 07.11.2025 | 13:06:52,520 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 07.11.2025 | 13:06:43,019 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 07.11.2025 | 13:06:37,578 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 07.11.2025 | 13:06:34,771 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 13:06:12,234 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 13:06:08,213 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 07.11.2025 | 13:06:03,585 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 13:06:00,729 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 07.11.2025 | 13:05:24,979 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 13:05:00,238 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 13:04:55,106 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 13:04:48,596 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 07.11.2025 | 13:04:41,846 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 13:04:38,620 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 07.11.2025 | 13:04:37,009 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 13:04:27,658 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 07.11.2025 | 13:04:14,484 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 13:04:12,059 | 46 | 1 720,00 | |
| 46 | 1 720,00 | |||
| 46 | 1 720,00 | |||
| 07.11.2025 | 13:04:11,683 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 13:03:54,871 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 13:03:52,541 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 07.11.2025 | 13:03:40,251 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 07.11.2025 | 13:03:24,257 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 07.11.2025 | 13:02:56,203 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 07.11.2025 | 13:02:50,458 | 39 | 1 716,50 | |
| 39 | 1 716,50 | |||
| 39 | 1 716,50 | |||
| 07.11.2025 | 13:02:43,836 | 19 | 1 718,00 | |
| 19 | 1 718,00 | |||
| 19 | 1 718,00 | |||
| 07.11.2025 | 13:02:38,347 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 07.11.2025 | 13:02:29,414 | 19 | 1 717,00 | |
| 19 | 1 717,00 | |||
| 19 | 1 717,00 | |||
| 07.11.2025 | 13:02:22,450 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 07.11.2025 | 13:02:11,486 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 07.11.2025 | 13:01:06,236 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 13:00:38,630 | 3 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 07.11.2025 | 13:00:01,033 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 07.11.2025 | 12:59:00,188 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 07.11.2025 | 12:58:54,388 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 07.11.2025 | 12:58:44,482 | 7 | 1 718,00 | |
| 7 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 07.11.2025 | 12:57:53,834 | 43 | 1 719,00 | |
| 43 | 1 719,00 | |||
| 43 | 1 719,00 | |||
| 07.11.2025 | 12:57:41,969 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 12:57:26,286 | 7 | 1 719,00 | |
| 7 | 1 719,00 | |||
| 7 | 1 719,00 | |||
| 07.11.2025 | 12:57:24,075 | 7 | 1 719,50 | |
| 7 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 07.11.2025 | 12:57:18,942 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 12:57:09,515 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 12:57:08,284 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 07.11.2025 | 12:56:43,937 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 12:56:39,900 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 07.11.2025 | 12:56:38,906 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 12:56:29,350 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 12:56:24,923 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 12:56:13,052 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.11.2025 | 12:56:08,975 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 12:56:01,891 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 12:55:57,608 | 25 | 1 721,50 | |
| 25 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 07.11.2025 | 12:55:38,060 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 07.11.2025 | 12:55:35,995 | 5 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 07.11.2025 | 12:55:26,370 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 07.11.2025 | 12:55:12,406 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 12:54:48,267 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 12:54:18,538 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 07.11.2025 | 12:54:18,267 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 07.11.2025 | 12:54:15,440 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 07.11.2025 | 12:52:39,905 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 07.11.2025 | 12:52:06,278 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 12:52:03,054 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 07.11.2025 | 12:51:43,453 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 12:51:31,374 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 07.11.2025 | 12:51:29,411 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 12:51:13,084 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 12:50:52,880 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 07.11.2025 | 12:50:42,912 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.11.2025 | 12:50:37,278 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 12:50:33,058 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 12:50:26,824 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 12:50:07,680 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 07.11.2025 | 12:49:57,319 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 12:49:48,135 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 07.11.2025 | 12:49:38,808 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 12:49:33,880 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 12:48:51,236 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 12:48:33,935 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 12:48:29,203 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 07.11.2025 | 12:48:18,300 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,50
Ask: 1 712,50
Umsatz: 37 974 TEUR -
Nvidia Corp.
Bid: 160,52 / Ask: 160,60
Umsatz: 30 487 TEUR -
Tesla Inc.
Bid: 383,55 / Ask: 383,75
Umsatz: 23 972 TEUR -
Novo-Nordisk AS
Bid: 39,68 / Ask: 39,695
Umsatz: 14 952 TEUR -
Amazon.com Inc.
Bid: 208,65 / Ask: 208,85
Umsatz: 12 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 14:11:06
Letzte Aktualisierung:
07.11.2025 @ 14:11:06