Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
641
95,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:09:50,257 | 20 | 95,96 | |
| 20 | 95,96 | |||
| 20 | 95,96 | |||
| 07.05.2025 | 21:09:09,112 | 200 | 95,96 | |
| 200 | 95,96 | |||
| 200 | 95,96 | |||
| 07.05.2025 | 21:04:59,738 | 15 | 95,72 | |
| 15 | 95,72 | |||
| 15 | 95,72 | |||
| 07.05.2025 | 21:02:45,782 | 400 | 95,96 | |
| 400 | 95,96 | |||
| 400 | 95,96 | |||
| 07.05.2025 | 21:01:56,194 | 20 | 95,96 | |
| 20 | 95,96 | |||
| 20 | 95,96 | |||
| 07.05.2025 | 20:50:22,242 | 18 | 95,96 | |
| 18 | 95,96 | |||
| 18 | 95,96 | |||
| 07.05.2025 | 20:48:32,802 | 50 | 95,96 | |
| 50 | 95,96 | |||
| 50 | 95,96 | |||
| 07.05.2025 | 20:47:29,775 | 100 | 95,96 | |
| 10 | 95,96 | |||
| 40 | 95,96 | |||
| 100 | 95,96 | |||
| 20 | 95,96 | |||
| 30 | 95,96 | |||
| 07.05.2025 | 20:47:23,100 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 07.05.2025 | 20:39:10,467 | 35 | 95,96 | |
| 27 | 95,96 | |||
| 8 | 95,96 | |||
| 35 | 95,96 | |||
| 07.05.2025 | 20:38:11,043 | 10 | 95,96 | |
| 10 | 95,96 | |||
| 10 | 95,96 | |||
| 07.05.2025 | 20:37:21,931 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 07.05.2025 | 20:35:12,911 | 4 | 95,96 | |
| 4 | 95,96 | |||
| 4 | 95,96 | |||
| 07.05.2025 | 20:21:53,950 | 10 | 95,96 | |
| 10 | 95,96 | |||
| 10 | 95,96 | |||
| 07.05.2025 | 20:19:12,960 | 382 | 95,56 | |
| 20 | 95,56 | |||
| 362 | 95,56 | |||
| 382 | 95,56 | |||
| 07.05.2025 | 20:18:02,838 | 10 | 95,96 | |
| 10 | 95,96 | |||
| 10 | 95,96 | |||
| 07.05.2025 | 20:12:00,068 | 1 280 | 96,00 | |
| 880 | 96,00 | |||
| 400 | 96,00 | |||
| 1 280 | 96,00 | |||
| 07.05.2025 | 20:11:55,931 | 400 | 96,02 | |
| 400 | 96,02 | |||
| 400 | 96,02 | |||
| 07.05.2025 | 20:11:48,543 | 400 | 96,02 | |
| 400 | 96,02 | |||
| 400 | 96,02 | |||
| 07.05.2025 | 20:11:27,220 | 420 | 96,00 | |
| 20 | 96,00 | |||
| 400 | 96,00 | |||
| 420 | 96,00 | |||
| 07.05.2025 | 20:10:40,172 | 14 | 95,92 | |
| 14 | 95,92 | |||
| 14 | 95,92 | |||
| 07.05.2025 | 20:09:25,765 | 105 | 95,92 | |
| 105 | 95,92 | |||
| 105 | 95,92 | |||
| 07.05.2025 | 20:07:54,600 | 400 | 95,58 | |
| 400 | 95,58 | |||
| 400 | 95,58 | |||
| 07.05.2025 | 20:06:53,567 | 400 | 95,72 | |
| 400 | 95,72 | |||
| 400 | 95,72 | |||
| 07.05.2025 | 20:06:44,086 | 400 | 95,70 | |
| 30 | 95,70 | |||
| 40 | 95,70 | |||
| 288 | 95,70 | |||
| 400 | 95,70 | |||
| 12 | 95,70 | |||
| 30 | 95,70 | |||
| 07.05.2025 | 20:02:19,049 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 07.05.2025 | 20:01:46,942 | 3 | 95,88 | |
| 3 | 95,88 | |||
| 3 | 95,88 | |||
| 07.05.2025 | 20:01:45,715 | 57 | 95,88 | |
| 27 | 95,88 | |||
| 20 | 95,88 | |||
| 10 | 95,88 | |||
| 57 | 95,88 | |||
| 07.05.2025 | 20:01:04,779 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 07.05.2025 | 19:58:55,297 | 61 | 96,28 | |
| 61 | 96,28 | |||
| 61 | 96,28 | |||
| 07.05.2025 | 19:57:00,624 | 400 | 95,84 | |
| 78 | 95,84 | |||
| 322 | 95,84 | |||
| 400 | 95,84 | |||
| 07.05.2025 | 19:56:52,042 | 70 | 96,16 | |
| 30 | 96,16 | |||
| 70 | 96,16 | |||
| 40 | 96,16 | |||
| 07.05.2025 | 19:56:49,683 | 47 | 96,12 | |
| 47 | 96,12 | |||
| 20 | 96,12 | |||
| 27 | 96,12 | |||
| 07.05.2025 | 19:51:47,328 | 195 | 95,90 | |
| 20 | 95,90 | |||
| 27 | 95,90 | |||
| 40 | 95,90 | |||
| 30 | 95,90 | |||
| 195 | 95,90 | |||
| 78 | 95,90 | |||
| 07.05.2025 | 19:50:48,074 | 25 | 96,28 | |
| 25 | 96,28 | |||
| 25 | 96,28 | |||
| 07.05.2025 | 19:47:32,610 | 5 | 96,28 | |
| 5 | 96,28 | |||
| 5 | 96,28 | |||
| 07.05.2025 | 19:39:36,148 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 07.05.2025 | 19:39:16,276 | 400 | 96,20 | |
| 400 | 96,20 | |||
| 400 | 96,20 | |||
| 07.05.2025 | 19:37:28,514 | 200 | 96,16 | |
| 200 | 96,16 | |||
| 200 | 96,16 | |||
| 07.05.2025 | 19:34:57,307 | 125 | 96,18 | |
| 125 | 96,18 | |||
| 125 | 96,18 | |||
| 07.05.2025 | 19:26:52,788 | 20 | 96,18 | |
| 20 | 96,18 | |||
| 20 | 96,18 | |||
| 07.05.2025 | 19:26:09,785 | 20 | 96,18 | |
| 20 | 96,18 | |||
| 20 | 96,18 | |||
| 07.05.2025 | 19:23:38,999 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 07.05.2025 | 19:22:57,220 | 35 | 96,18 | |
| 35 | 96,18 | |||
| 35 | 96,18 | |||
| 07.05.2025 | 19:22:52,034 | 10 | 96,18 | |
| 10 | 96,18 | |||
| 10 | 96,18 | |||
| 07.05.2025 | 19:22:44,949 | 3 | 95,90 | |
| 3 | 95,90 | |||
| 3 | 95,90 | |||
| 07.05.2025 | 19:18:29,204 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 07.05.2025 | 19:16:52,898 | 40 | 96,18 | |
| 40 | 96,18 | |||
| 40 | 96,18 | |||
| 07.05.2025 | 19:16:34,227 | 20 | 96,18 | |
| 20 | 96,18 | |||
| 20 | 96,18 | |||
| 07.05.2025 | 19:09:25,973 | 3 | 96,18 | |
| 3 | 96,18 | |||
| 3 | 96,18 | |||
| 07.05.2025 | 19:07:05,221 | 3 | 96,18 | |
| 3 | 96,18 | |||
| 3 | 96,18 | |||
| 07.05.2025 | 19:06:45,383 | 50 | 96,18 | |
| 50 | 96,18 | |||
| 50 | 96,18 | |||
| 07.05.2025 | 19:02:52,193 | 4 | 96,18 | |
| 4 | 96,18 | |||
| 4 | 96,18 | |||
| 07.05.2025 | 18:59:44,719 | 480 | 96,00 | |
| 480 | 96,00 | |||
| 480 | 96,00 | |||
| 07.05.2025 | 18:59:32,127 | 11 | 95,98 | |
| 11 | 95,98 | |||
| 11 | 95,98 | |||
| 07.05.2025 | 18:53:41,228 | 49 | 95,98 | |
| 49 | 95,98 | |||
| 49 | 95,98 | |||
| 07.05.2025 | 18:53:07,648 | 6 | 95,98 | |
| 6 | 95,98 | |||
| 6 | 95,98 | |||
| 07.05.2025 | 18:51:44,706 | 45 | 95,98 | |
| 45 | 95,98 | |||
| 45 | 95,98 | |||
| 07.05.2025 | 18:50:50,451 | 10 | 95,98 | |
| 10 | 95,98 | |||
| 10 | 95,98 | |||
| 07.05.2025 | 18:47:12,823 | 10 | 95,98 | |
| 10 | 95,98 | |||
| 10 | 95,98 | |||
| 07.05.2025 | 18:46:47,620 | 2 | 95,82 | |
| 2 | 95,82 | |||
| 2 | 95,82 | |||
| 07.05.2025 | 18:43:12,019 | 1 | 95,82 | |
| 1 | 95,82 | |||
| 1 | 95,82 | |||
| 07.05.2025 | 18:42:33,677 | 104 | 95,98 | |
| 25 | 95,98 | |||
| 79 | 95,98 | |||
| 104 | 95,98 | |||
| 07.05.2025 | 18:41:20,691 | 3 | 95,82 | |
| 3 | 95,82 | |||
| 3 | 95,82 | |||
| 07.05.2025 | 18:40:24,532 | 2 | 95,82 | |
| 2 | 95,82 | |||
| 2 | 95,82 | |||
| 07.05.2025 | 18:37:41,438 | 20 | 96,00 | |
| 20 | 96,00 | |||
| 20 | 96,00 | |||
| 07.05.2025 | 18:35:31,756 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 07.05.2025 | 18:33:10,089 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 07.05.2025 | 18:32:29,532 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 07.05.2025 | 18:31:33,996 | 3 | 95,72 | |
| 3 | 95,72 | |||
| 3 | 95,72 | |||
| 07.05.2025 | 18:28:26,536 | 5 | 96,12 | |
| 5 | 96,12 | |||
| 5 | 96,12 | |||
| 07.05.2025 | 18:25:53,119 | 3 | 95,62 | |
| 3 | 95,62 | |||
| 3 | 95,62 | |||
| 07.05.2025 | 18:25:41,042 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 07.05.2025 | 18:22:48,084 | 40 | 96,12 | |
| 40 | 96,12 | |||
| 40 | 96,12 | |||
| 07.05.2025 | 18:20:59,138 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 07.05.2025 | 18:17:49,537 | 200 | 95,98 | |
| 200 | 95,98 | |||
| 200 | 95,98 | |||
| 07.05.2025 | 18:15:21,836 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 07.05.2025 | 18:14:41,290 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 07.05.2025 | 18:14:32,477 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 07.05.2025 | 18:14:22,489 | 10 | 96,02 | |
| 10 | 96,02 | |||
| 10 | 96,02 | |||
| 07.05.2025 | 18:13:34,274 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 07.05.2025 | 18:12:39,876 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 07.05.2025 | 18:12:24,421 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 07.05.2025 | 18:10:25,783 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 07.05.2025 | 18:05:18,119 | 80 | 96,00 | |
| 80 | 96,00 | |||
| 80 | 96,00 | |||
| 07.05.2025 | 18:04:54,291 | 3 | 95,62 | |
| 3 | 95,62 | |||
| 3 | 95,62 | |||
| 07.05.2025 | 18:04:12,333 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 07.05.2025 | 18:02:13,835 | 15 | 95,62 | |
| 15 | 95,62 | |||
| 15 | 95,62 | |||
| 07.05.2025 | 17:59:23,925 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 07.05.2025 | 17:57:19,434 | 30 | 95,94 | |
| 30 | 95,94 | |||
| 30 | 95,94 | |||
| 07.05.2025 | 17:55:19,811 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 07.05.2025 | 17:44:58,399 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 07.05.2025 | 17:44:40,137 | 40 | 96,00 | |
| 40 | 96,00 | |||
| 40 | 96,00 | |||
| 07.05.2025 | 17:41:26,453 | 40 | 96,00 | |
| 40 | 96,00 | |||
| 40 | 96,00 | |||
| 07.05.2025 | 17:39:32,628 | 7 | 95,96 | |
| 7 | 95,96 | |||
| 7 | 95,96 | |||
| 07.05.2025 | 17:37:18,678 | 65 | 95,92 | |
| 65 | 95,92 | |||
| 65 | 95,92 | |||
| 07.05.2025 | 17:36:50,630 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 07.05.2025 | 17:35:57,824 | 10 | 95,94 | |
| 10 | 95,94 | |||
| 10 | 95,94 | |||
| 07.05.2025 | 17:35:30,090 | 2 | 95,92 | |
| 2 | 95,92 | |||
| 2 | 95,92 | |||
| 07.05.2025 | 17:34:02,410 | 30 | 95,56 | |
| 30 | 95,56 | |||
| 30 | 95,56 | |||
| 07.05.2025 | 17:32:59,979 | 79 | 95,56 | |
| 73 | 95,56 | |||
| 79 | 95,56 | |||
| 6 | 95,56 | |||
| 07.05.2025 | 17:32:05,825 | 58 | 95,52 | |
| 58 | 95,52 | |||
| 58 | 95,52 | |||
| 07.05.2025 | 17:29:45,968 | 150 | 95,56 | |
| 150 | 95,56 | |||
| 150 | 95,56 | |||
| 07.05.2025 | 17:29:04,485 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 07.05.2025 | 17:27:59,849 | 5 | 95,60 | |
| 5 | 95,60 | |||
| 5 | 95,60 | |||
| 07.05.2025 | 17:25:18,126 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 07.05.2025 | 17:24:45,927 | 1 | 95,74 | |
| 1 | 95,74 | |||
| 1 | 95,74 | |||
| 07.05.2025 | 17:24:20,779 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 07.05.2025 | 17:23:57,842 | 3 | 95,70 | |
| 3 | 95,70 | |||
| 3 | 95,70 | |||
| 07.05.2025 | 17:23:14,163 | 6 | 95,74 | |
| 6 | 95,74 | |||
| 6 | 95,74 | |||
| 07.05.2025 | 17:20:38,868 | 1 | 95,74 | |
| 1 | 95,74 | |||
| 1 | 95,74 | |||
| 07.05.2025 | 17:17:47,602 | 3 | 95,62 | |
| 3 | 95,62 | |||
| 3 | 95,62 | |||
| 07.05.2025 | 17:15:57,284 | 50 | 95,68 | |
| 50 | 95,68 | |||
| 50 | 95,68 | |||
| 07.05.2025 | 17:14:31,815 | 104 | 95,70 | |
| 104 | 95,70 | |||
| 104 | 95,70 | |||
| 07.05.2025 | 17:14:31,487 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 07.05.2025 | 17:13:31,156 | 200 | 95,72 | |
| 200 | 95,72 | |||
| 200 | 95,72 | |||
| 07.05.2025 | 17:10:03,139 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 07.05.2025 | 17:04:58,739 | 31 | 95,78 | |
| 31 | 95,78 | |||
| 31 | 95,78 | |||
| 07.05.2025 | 17:02:23,365 | 34 | 95,68 | |
| 34 | 95,68 | |||
| 34 | 95,68 | |||
| 07.05.2025 | 17:01:20,446 | 160 | 95,70 | |
| 160 | 95,70 | |||
| 160 | 95,70 | |||
| 07.05.2025 | 17:00:46,443 | 22 | 95,76 | |
| 22 | 95,76 | |||
| 22 | 95,76 | |||
| 07.05.2025 | 16:57:39,527 | 325 | 95,84 | |
| 325 | 95,84 | |||
| 325 | 95,84 | |||
| 07.05.2025 | 16:53:58,621 | 20 | 95,86 | |
| 20 | 95,86 | |||
| 20 | 95,86 | |||
| 07.05.2025 | 16:52:29,701 | 500 | 95,86 | |
| 500 | 95,86 | |||
| 500 | 95,86 | |||
| 07.05.2025 | 16:52:23,755 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 07.05.2025 | 16:51:08,065 | 104 | 95,90 | |
| 104 | 95,90 | |||
| 104 | 95,90 | |||
| 07.05.2025 | 16:46:43,129 | 5 | 95,94 | |
| 5 | 95,94 | |||
| 5 | 95,94 | |||
| 07.05.2025 | 16:44:06,908 | 11 | 95,96 | |
| 11 | 95,96 | |||
| 11 | 95,96 | |||
| 07.05.2025 | 16:44:03,270 | 150 | 95,98 | |
| 150 | 95,98 | |||
| 150 | 95,98 | |||
| 07.05.2025 | 16:40:53,012 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 07.05.2025 | 16:40:27,749 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 07.05.2025 | 16:40:22,366 | 150 | 95,98 | |
| 150 | 95,98 | |||
| 150 | 95,98 | |||
| 07.05.2025 | 16:36:08,004 | 13 | 96,00 | |
| 13 | 96,00 | |||
| 13 | 96,00 | |||
| 07.05.2025 | 16:34:23,722 | 35 | 96,02 | |
| 35 | 96,02 | |||
| 35 | 96,02 | |||
| 07.05.2025 | 16:31:37,033 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 07.05.2025 | 16:31:01,197 | 50 | 95,96 | |
| 50 | 95,96 | |||
| 50 | 95,96 | |||
| 07.05.2025 | 16:28:46,611 | 76 | 95,94 | |
| 76 | 95,94 | |||
| 76 | 95,94 | |||
| 07.05.2025 | 16:23:04,094 | 30 | 95,76 | |
| 30 | 95,76 | |||
| 30 | 95,76 | |||
| 07.05.2025 | 16:21:47,868 | 3 | 95,82 | |
| 3 | 95,82 | |||
| 3 | 95,82 | |||
| 07.05.2025 | 16:19:03,744 | 1 | 95,84 | |
| 1 | 95,84 | |||
| 1 | 95,84 | |||
| 07.05.2025 | 16:16:59,154 | 110 | 95,76 | |
| 110 | 95,76 | |||
| 110 | 95,76 | |||
| 07.05.2025 | 16:16:20,883 | 20 | 95,80 | |
| 20 | 95,80 | |||
| 20 | 95,80 | |||
| 07.05.2025 | 16:14:50,479 | 60 | 95,90 | |
| 60 | 95,90 | |||
| 60 | 95,90 | |||
| 07.05.2025 | 16:14:49,586 | 40 | 95,96 | |
| 40 | 95,96 | |||
| 40 | 95,96 | |||
| 07.05.2025 | 16:13:18,720 | 200 | 95,94 | |
| 200 | 95,94 | |||
| 200 | 95,94 | |||
| 07.05.2025 | 16:13:02,365 | 5 | 95,94 | |
| 5 | 95,94 | |||
| 5 | 95,94 | |||
| 07.05.2025 | 16:11:59,488 | 7 | 95,98 | |
| 7 | 95,98 | |||
| 7 | 95,98 | |||
| 07.05.2025 | 16:09:58,501 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 07.05.2025 | 16:07:15,036 | 100 | 95,98 | |
| 100 | 95,98 | |||
| 100 | 95,98 | |||
| 07.05.2025 | 16:05:32,268 | 5 | 96,02 | |
| 5 | 96,02 | |||
| 5 | 96,02 | |||
| 07.05.2025 | 16:05:24,716 | 15 | 96,02 | |
| 15 | 96,02 | |||
| 15 | 96,02 | |||
| 07.05.2025 | 16:05:05,368 | 3 | 95,98 | |
| 3 | 95,98 | |||
| 3 | 95,98 | |||
| 07.05.2025 | 16:04:41,420 | 2 | 96,00 | |
| 2 | 96,00 | |||
| 2 | 96,00 | |||
| 07.05.2025 | 16:04:37,297 | 2 | 96,00 | |
| 2 | 96,00 | |||
| 2 | 96,00 | |||
| 07.05.2025 | 16:04:02,951 | 15 | 96,00 | |
| 15 | 96,00 | |||
| 15 | 96,00 | |||
| 07.05.2025 | 16:03:50,585 | 30 | 96,00 | |
| 30 | 96,00 | |||
| 30 | 96,00 | |||
| 07.05.2025 | 16:03:42,401 | 15 | 96,00 | |
| 15 | 96,00 | |||
| 15 | 96,00 | |||
| 07.05.2025 | 16:03:33,879 | 180 | 95,96 | |
| 180 | 95,96 | |||
| 180 | 95,96 | |||
| 07.05.2025 | 16:00:14,445 | 150 | 96,04 | |
| 150 | 96,04 | |||
| 150 | 96,04 | |||
| 07.05.2025 | 16:00:00,528 | 1 | 96,04 | |
| 1 | 96,04 | |||
| 1 | 96,04 | |||
| 07.05.2025 | 15:59:48,397 | 35 | 95,98 | |
| 35 | 95,98 | |||
| 35 | 95,98 | |||
| 07.05.2025 | 15:54:25,993 | 350 | 95,96 | |
| 350 | 95,96 | |||
| 350 | 95,96 | |||
| 07.05.2025 | 15:54:12,232 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 07.05.2025 | 15:54:04,980 | 100 | 95,98 | |
| 100 | 95,98 | |||
| 100 | 95,98 | |||
| 07.05.2025 | 15:53:52,392 | 50 | 95,98 | |
| 50 | 95,98 | |||
| 50 | 95,98 | |||
| 07.05.2025 | 15:53:33,158 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 07.05.2025 | 15:52:13,266 | 3 | 95,90 | |
| 3 | 95,90 | |||
| 3 | 95,90 | |||
| 07.05.2025 | 15:51:41,736 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 07.05.2025 | 15:51:39,202 | 50 | 95,84 | |
| 50 | 95,84 | |||
| 50 | 95,84 | |||
| 07.05.2025 | 15:50:53,853 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 07.05.2025 | 15:48:57,332 | 4 | 95,98 | |
| 4 | 95,98 | |||
| 4 | 95,98 | |||
| 07.05.2025 | 15:48:52,439 | 208 | 96,10 | |
| 208 | 96,10 | |||
| 208 | 96,10 | |||
| 07.05.2025 | 15:48:19,655 | 3 | 96,14 | |
| 3 | 96,14 | |||
| 3 | 96,14 | |||
| 07.05.2025 | 15:48:14,569 | 20 | 96,18 | |
| 20 | 96,18 | |||
| 20 | 96,18 | |||
| 07.05.2025 | 15:46:10,310 | 50 | 96,14 | |
| 50 | 96,14 | |||
| 50 | 96,14 | |||
| 07.05.2025 | 15:43:18,223 | 12 | 96,06 | |
| 12 | 96,06 | |||
| 12 | 96,06 | |||
| 07.05.2025 | 15:41:33,967 | 50 | 95,98 | |
| 50 | 95,98 | |||
| 50 | 95,98 | |||
| 07.05.2025 | 15:40:47,388 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 07.05.2025 | 15:40:07,212 | 50 | 95,84 | |
| 50 | 95,84 | |||
| 50 | 95,84 | |||
| 07.05.2025 | 15:39:57,795 | 350 | 95,84 | |
| 350 | 95,84 | |||
| 350 | 95,84 | |||
| 07.05.2025 | 15:39:26,282 | 269 | 95,82 | |
| 269 | 95,82 | |||
| 269 | 95,82 | |||
| 07.05.2025 | 15:39:03,628 | 21 | 95,80 | |
| 21 | 95,80 | |||
| 21 | 95,80 | |||
| 07.05.2025 | 15:38:18,421 | 20 | 95,82 | |
| 20 | 95,82 | |||
| 20 | 95,82 | |||
| 07.05.2025 | 15:36:26,273 | 3 | 95,82 | |
| 3 | 95,82 | |||
| 3 | 95,82 | |||
| 07.05.2025 | 15:35:22,585 | 1 | 95,82 | |
| 1 | 95,82 | |||
| 1 | 95,82 | |||
| 07.05.2025 | 15:35:19,368 | 115 | 95,86 | |
| 115 | 95,86 | |||
| 115 | 95,86 | |||
| 07.05.2025 | 15:35:13,323 | 100 | 95,84 | |
| 100 | 95,84 | |||
| 100 | 95,84 | |||
| 07.05.2025 | 15:32:23,944 | 50 | 96,04 | |
| 50 | 96,04 | |||
| 50 | 96,04 | |||
| 07.05.2025 | 15:32:18,704 | 20 | 96,08 | |
| 20 | 96,08 | |||
| 20 | 96,08 | |||
| 07.05.2025 | 15:29:37,572 | 50 | 96,06 | |
| 50 | 96,06 | |||
| 50 | 96,06 | |||
| 07.05.2025 | 15:27:33,355 | 50 | 96,18 | |
| 50 | 96,18 | |||
| 50 | 96,18 | |||
| 07.05.2025 | 15:26:48,695 | 8 | 96,14 | |
| 8 | 96,14 | |||
| 8 | 96,14 | |||
| 07.05.2025 | 15:26:22,511 | 20 | 96,14 | |
| 20 | 96,14 | |||
| 20 | 96,14 | |||
| 07.05.2025 | 15:24:44,918 | 10 | 96,06 | |
| 10 | 96,06 | |||
| 10 | 96,06 | |||
| 07.05.2025 | 15:24:36,572 | 19 | 96,12 | |
| 19 | 96,12 | |||
| 19 | 96,12 | |||
| 07.05.2025 | 15:23:12,556 | 40 | 96,12 | |
| 40 | 96,12 | |||
| 40 | 96,12 | |||
| 07.05.2025 | 15:22:31,601 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 07.05.2025 | 15:22:06,201 | 75 | 96,12 | |
| 75 | 96,12 | |||
| 75 | 96,12 | |||
| 07.05.2025 | 15:21:17,853 | 16 | 96,12 | |
| 16 | 96,12 | |||
| 16 | 96,12 | |||
| 07.05.2025 | 15:18:24,214 | 350 | 96,16 | |
| 350 | 96,16 | |||
| 350 | 96,16 | |||
| 07.05.2025 | 15:17:18,360 | 50 | 96,18 | |
| 50 | 96,18 | |||
| 50 | 96,18 | |||
| 07.05.2025 | 15:17:11,804 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 100 | 96,16 | |||
| 07.05.2025 | 15:15:57,223 | 350 | 96,04 | |
| 350 | 96,04 | |||
| 350 | 96,04 | |||
| 07.05.2025 | 15:15:45,185 | 80 | 95,96 | |
| 80 | 95,96 | |||
| 80 | 95,96 | |||
| 07.05.2025 | 15:15:37,434 | 500 | 95,96 | |
| 500 | 95,96 | |||
| 500 | 95,96 | |||
| 07.05.2025 | 15:15:34,242 | 9 | 95,94 | |
| 9 | 95,94 | |||
| 9 | 95,94 | |||
| 07.05.2025 | 15:12:24,643 | 50 | 95,64 | |
| 50 | 95,64 | |||
| 50 | 95,64 | |||
| 07.05.2025 | 15:11:14,915 | 9 | 95,60 | |
| 9 | 95,60 | |||
| 9 | 95,60 | |||
| 07.05.2025 | 15:10:47,800 | 9 | 95,56 | |
| 9 | 95,56 | |||
| 9 | 95,56 | |||
| 07.05.2025 | 15:10:11,231 | 200 | 95,54 | |
| 200 | 95,54 | |||
| 200 | 95,54 | |||
| 07.05.2025 | 15:09:49,668 | 40 | 95,50 | |
| 40 | 95,50 | |||
| 40 | 95,50 | |||
| 07.05.2025 | 15:09:49,530 | 253 | 95,50 | |
| 200 | 95,50 | |||
| 39 | 95,50 | |||
| 14 | 95,50 | |||
| 253 | 95,50 | |||
| 07.05.2025 | 15:09:18,477 | 10 | 95,56 | |
| 10 | 95,56 | |||
| 10 | 95,56 | |||
| 07.05.2025 | 15:08:54,818 | 500 | 95,62 | |
| 500 | 95,62 | |||
| 500 | 95,62 | |||
| 07.05.2025 | 15:08:46,012 | 10 | 95,62 | |
| 10 | 95,62 | |||
| 10 | 95,62 | |||
| 07.05.2025 | 15:08:26,222 | 120 | 95,62 | |
| 120 | 95,62 | |||
| 120 | 95,62 | |||
| 07.05.2025 | 15:08:05,607 | 110 | 95,64 | |
| 110 | 95,64 | |||
| 110 | 95,64 | |||
| 07.05.2025 | 15:06:56,285 | 30 | 95,64 | |
| 30 | 95,64 | |||
| 30 | 95,64 | |||
| 07.05.2025 | 15:06:44,818 | 102 | 95,66 | |
| 102 | 95,66 | |||
| 102 | 95,66 | |||
| 07.05.2025 | 15:06:00,933 | 350 | 95,64 | |
| 350 | 95,64 | |||
| 350 | 95,64 | |||
| 07.05.2025 | 15:05:47,651 | 45 | 95,66 | |
| 45 | 95,66 | |||
| 45 | 95,66 | |||
| 07.05.2025 | 15:04:58,432 | 6 | 95,60 | |
| 6 | 95,60 | |||
| 6 | 95,60 | |||
| 07.05.2025 | 15:04:26,059 | 10 | 95,58 | |
| 10 | 95,58 | |||
| 10 | 95,58 | |||
| 07.05.2025 | 15:03:56,245 | 130 | 95,60 | |
| 130 | 95,60 | |||
| 130 | 95,60 | |||
| 07.05.2025 | 15:03:52,307 | 1 750 | 95,62 | |
| 521 | 95,62 | |||
| 1 229 | 95,62 | |||
| 1 750 | 95,62 | |||
| 07.05.2025 | 15:03:39,890 | 400 | 95,58 | |
| 400 | 95,58 | |||
| 400 | 95,58 | |||
| 07.05.2025 | 15:03:35,875 | 350 | 95,58 | |
| 350 | 95,58 | |||
| 350 | 95,58 | |||
| 07.05.2025 | 15:01:26,303 | 10 | 95,68 | |
| 10 | 95,68 | |||
| 10 | 95,68 | |||
| 07.05.2025 | 15:01:03,035 | 2 662 | 95,70 | |
| 2 650 | 95,70 | |||
| 2 662 | 95,70 | |||
| 12 | 95,70 | |||
| 07.05.2025 | 15:00:25,028 | 350 | 95,68 | |
| 350 | 95,68 | |||
| 350 | 95,68 | |||
| 07.05.2025 | 14:59:41,796 | 83 | 95,68 | |
| 83 | 95,68 | |||
| 83 | 95,68 | |||
| 07.05.2025 | 14:57:28,559 | 75 | 95,60 | |
| 75 | 95,60 | |||
| 75 | 95,60 | |||
| 07.05.2025 | 14:56:46,335 | 10 | 95,76 | |
| 10 | 95,76 | |||
| 10 | 95,76 | |||
| 07.05.2025 | 14:54:24,574 | 40 | 95,82 | |
| 40 | 95,82 | |||
| 40 | 95,82 | |||
| 07.05.2025 | 14:53:50,670 | 9 | 95,80 | |
| 9 | 95,80 | |||
| 9 | 95,80 | |||
| 07.05.2025 | 14:52:27,524 | 350 | 95,72 | |
| 350 | 95,72 | |||
| 350 | 95,72 | |||
| 07.05.2025 | 14:52:15,940 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 07.05.2025 | 14:51:18,746 | 350 | 95,68 | |
| 350 | 95,68 | |||
| 350 | 95,68 | |||
| 07.05.2025 | 14:50:41,111 | 10 | 95,68 | |
| 10 | 95,68 | |||
| 10 | 95,68 | |||
| 07.05.2025 | 14:48:43,951 | 100 | 95,72 | |
| 100 | 95,72 | |||
| 100 | 95,72 | |||
| 07.05.2025 | 14:46:11,564 | 2 | 95,74 | |
| 2 | 95,74 | |||
| 2 | 95,74 | |||
| 07.05.2025 | 14:45:59,288 | 230 | 95,76 | |
| 230 | 95,76 | |||
| 230 | 95,76 | |||
| 07.05.2025 | 14:45:59,175 | 350 | 95,76 | |
| 350 | 95,76 | |||
| 350 | 95,76 | |||
| 07.05.2025 | 14:45:43,429 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 07.05.2025 | 14:41:50,154 | 15 | 95,96 | |
| 15 | 95,96 | |||
| 15 | 95,96 | |||
| 07.05.2025 | 14:39:51,959 | 15 | 95,82 | |
| 15 | 95,82 | |||
| 15 | 95,82 | |||
| 07.05.2025 | 14:37:47,992 | 5 | 95,86 | |
| 5 | 95,86 | |||
| 5 | 95,86 | |||
| 07.05.2025 | 14:36:25,919 | 100 | 95,88 | |
| 100 | 95,88 | |||
| 100 | 95,88 | |||
| 07.05.2025 | 14:34:41,256 | 10 | 95,82 | |
| 10 | 95,82 | |||
| 10 | 95,82 | |||
| 07.05.2025 | 14:34:37,164 | 3 | 95,82 | |
| 3 | 95,82 | |||
| 3 | 95,82 | |||
| 07.05.2025 | 14:34:16,730 | 120 | 95,88 | |
| 120 | 95,88 | |||
| 120 | 95,88 | |||
| 07.05.2025 | 14:34:03,521 | 120 | 95,94 | |
| 120 | 95,94 | |||
| 120 | 95,94 | |||
| 07.05.2025 | 14:33:47,273 | 310 | 95,98 | |
| 310 | 95,98 | |||
| 310 | 95,98 | |||
| 07.05.2025 | 14:33:33,954 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 07.05.2025 | 14:33:11,189 | 50 | 95,98 | |
| 50 | 95,98 | |||
| 50 | 95,98 | |||
| 07.05.2025 | 14:33:06,284 | 220 | 96,00 | |
| 10 | 96,00 | |||
| 220 | 96,00 | |||
| 10 | 96,00 | |||
| 200 | 96,00 | |||
| 07.05.2025 | 14:33:02,783 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 360 | 96,00 | |||
| 25 | 96,00 | |||
| 10 | 96,00 | |||
| 105 | 96,00 | |||
| 07.05.2025 | 14:31:17,983 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 07.05.2025 | 14:29:54,672 | 52 | 96,08 | |
| 52 | 96,08 | |||
| 52 | 96,08 | |||
| 07.05.2025 | 14:27:54,881 | 100 | 96,14 | |
| 100 | 96,14 | |||
| 100 | 96,14 | |||
| 07.05.2025 | 14:27:31,921 | 2 | 96,16 | |
| 2 | 96,16 | |||
| 2 | 96,16 | |||
| 07.05.2025 | 14:24:16,295 | 140 | 96,10 | |
| 75 | 96,10 | |||
| 15 | 96,10 | |||
| 50 | 96,10 | |||
| 140 | 96,10 | |||
| 07.05.2025 | 14:24:13,119 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 07.05.2025 | 14:23:34,305 | 15 | 96,16 | |
| 15 | 96,16 | |||
| 15 | 96,16 | |||
| 07.05.2025 | 14:22:25,490 | 350 | 96,12 | |
| 350 | 96,12 | |||
| 350 | 96,12 | |||
| 07.05.2025 | 14:22:21,544 | 70 | 96,12 | |
| 70 | 96,12 | |||
| 70 | 96,12 | |||
| 07.05.2025 | 14:21:46,077 | 500 | 96,14 | |
| 500 | 96,14 | |||
| 500 | 96,14 | |||
| 07.05.2025 | 14:20:18,818 | 100 | 96,18 | |
| 100 | 96,18 | |||
| 100 | 96,18 | |||
| 07.05.2025 | 14:18:43,463 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 07.05.2025 | 14:16:48,641 | 20 | 96,14 | |
| 20 | 96,14 | |||
| 20 | 96,14 | |||
| 07.05.2025 | 14:16:20,876 | 40 | 96,16 | |
| 40 | 96,16 | |||
| 40 | 96,16 | |||
| 07.05.2025 | 14:14:43,718 | 6 | 96,12 | |
| 6 | 96,12 | |||
| 6 | 96,12 | |||
| 07.05.2025 | 14:13:12,051 | 30 | 96,18 | |
| 30 | 96,18 | |||
| 30 | 96,18 | |||
| 07.05.2025 | 14:09:31,077 | 350 | 96,16 | |
| 350 | 96,16 | |||
| 350 | 96,16 | |||
| 07.05.2025 | 14:08:32,198 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 07.05.2025 | 14:08:32,102 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 07.05.2025 | 14:07:14,861 | 2 | 96,28 | |
| 2 | 96,28 | |||
| 2 | 96,28 | |||
| 07.05.2025 | 14:05:09,586 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 07.05.2025 | 14:03:27,217 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 07.05.2025 | 14:03:25,735 | 150 | 96,26 | |
| 150 | 96,26 | |||
| 150 | 96,26 | |||
| 07.05.2025 | 14:01:06,160 | 2 | 96,32 | |
| 2 | 96,32 | |||
| 2 | 96,32 | |||
| 07.05.2025 | 13:57:46,806 | 400 | 96,36 | |
| 400 | 96,36 | |||
| 400 | 96,36 | |||
| 07.05.2025 | 13:57:14,996 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 07.05.2025 | 13:54:37,791 | 20 | 96,34 | |
| 20 | 96,34 | |||
| 20 | 96,34 | |||
| 07.05.2025 | 13:51:39,711 | 53 | 96,42 | |
| 53 | 96,42 | |||
| 53 | 96,42 | |||
| 07.05.2025 | 13:50:48,446 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 07.05.2025 | 13:49:45,116 | 25 | 96,34 | |
| 25 | 96,34 | |||
| 25 | 96,34 | |||
| 07.05.2025 | 13:48:49,810 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 07.05.2025 | 13:45:20,865 | 11 | 96,30 | |
| 11 | 96,30 | |||
| 11 | 96,30 | |||
| 07.05.2025 | 13:44:18,715 | 2 | 96,22 | |
| 2 | 96,22 | |||
| 2 | 96,22 | |||
| 07.05.2025 | 13:43:30,168 | 200 | 96,22 | |
| 200 | 96,22 | |||
| 200 | 96,22 | |||
| 07.05.2025 | 13:43:12,447 | 4 | 96,24 | |
| 4 | 96,24 | |||
| 4 | 96,24 | |||
| 07.05.2025 | 13:41:54,401 | 3 | 96,28 | |
| 3 | 96,28 | |||
| 3 | 96,28 | |||
| 07.05.2025 | 13:38:07,549 | 21 | 96,32 | |
| 15 | 96,32 | |||
| 21 | 96,32 | |||
| 6 | 96,32 | |||
| 07.05.2025 | 13:36:59,270 | 19 | 96,42 | |
| 19 | 96,42 | |||
| 19 | 96,42 | |||
| 07.05.2025 | 13:34:12,365 | 350 | 96,36 | |
| 350 | 96,36 | |||
| 350 | 96,36 | |||
| 07.05.2025 | 13:34:01,982 | 55 | 96,32 | |
| 55 | 96,32 | |||
| 55 | 96,32 | |||
| 07.05.2025 | 13:33:07,310 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 07.05.2025 | 13:31:17,184 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 07.05.2025 | 13:30:14,674 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 07.05.2025 | 13:28:42,876 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 07.05.2025 | 13:28:15,124 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 07.05.2025 | 13:28:06,440 | 190 | 96,22 | |
| 190 | 96,22 | |||
| 190 | 96,22 | |||
| 07.05.2025 | 13:23:56,895 | 3 | 96,24 | |
| 3 | 96,24 | |||
| 3 | 96,24 | |||
| 07.05.2025 | 13:23:09,592 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 07.05.2025 | 13:22:36,875 | 30 | 96,26 | |
| 30 | 96,26 | |||
| 30 | 96,26 | |||
| 07.05.2025 | 13:21:32,679 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 07.05.2025 | 13:20:51,368 | 16 | 96,26 | |
| 16 | 96,26 | |||
| 16 | 96,26 | |||
| 07.05.2025 | 13:18:02,025 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 07.05.2025 | 13:15:44,861 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 07.05.2025 | 13:12:13,992 | 25 | 96,20 | |
| 25 | 96,20 | |||
| 25 | 96,20 | |||
| 07.05.2025 | 13:11:37,345 | 100 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 07.05.2025 | 13:10:28,818 | 32 | 96,30 | |
| 32 | 96,30 | |||
| 32 | 96,30 | |||
| 07.05.2025 | 13:10:23,232 | 120 | 96,28 | |
| 120 | 96,28 | |||
| 120 | 96,28 | |||
| 07.05.2025 | 13:10:12,373 | 350 | 96,28 | |
| 350 | 96,28 | |||
| 350 | 96,28 | |||
| 07.05.2025 | 13:06:58,352 | 23 | 96,18 | |
| 23 | 96,18 | |||
| 23 | 96,18 | |||
| 07.05.2025 | 13:04:46,758 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 07.05.2025 | 13:01:16,626 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 07.05.2025 | 13:00:44,798 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 07.05.2025 | 12:58:13,349 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 07.05.2025 | 12:52:54,943 | 2 | 96,32 | |
| 2 | 96,32 | |||
| 2 | 96,32 | |||
| 07.05.2025 | 12:52:18,197 | 400 | 96,34 | |
| 400 | 96,34 | |||
| 400 | 96,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,00
Umsatz: 142 842 TEUR -
Alphabet Inc. Class A
Bid: 132,86 / Ask: 133,02
Umsatz: 41 900 TEUR -
Allianz SE
Bid: 373,40 / Ask: 374,00
Umsatz: 33 533 TEUR -
RENK Group AG
Bid: 57,09 / Ask: 57,32
Umsatz: 25 831 TEUR -
HENSOLDT AG
Bid: 69,85 / Ask: 70,05
Umsatz: 25 379 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:09:58
Letzte Aktualisierung:
07.05.2025 @ 21:09:58