iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
453
29,835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 18:33:58,462 | 60 | 29,835 | |
| 60 | 29,835 | |||
| 60 | 29,835 | |||
| 19.06.2025 | 18:33:50,589 | 25 | 29,83 | |
| 25 | 29,83 | |||
| 25 | 29,83 | |||
| 19.06.2025 | 18:32:25,026 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 19.06.2025 | 18:32:04,420 | 80 | 29,85 | |
| 80 | 29,85 | |||
| 80 | 29,85 | |||
| 19.06.2025 | 18:31:43,357 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 19.06.2025 | 18:24:32,942 | 7 | 29,825 | |
| 7 | 29,825 | |||
| 7 | 29,825 | |||
| 19.06.2025 | 18:22:33,890 | 34 | 29,825 | |
| 34 | 29,825 | |||
| 34 | 29,825 | |||
| 19.06.2025 | 18:12:53,469 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 19.06.2025 | 18:12:28,561 | 5 | 29,815 | |
| 5 | 29,815 | |||
| 5 | 29,815 | |||
| 19.06.2025 | 18:12:18,931 | 100 | 29,815 | |
| 100 | 29,815 | |||
| 100 | 29,815 | |||
| 19.06.2025 | 18:10:06,988 | 1 000 | 29,82 | |
| 1 000 | 29,82 | |||
| 1 000 | 29,82 | |||
| 19.06.2025 | 18:02:50,164 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 19.06.2025 | 18:01:17,126 | 16 | 29,92 | |
| 16 | 29,92 | |||
| 16 | 29,92 | |||
| 19.06.2025 | 17:54:49,712 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 19.06.2025 | 17:54:18,319 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 19.06.2025 | 17:53:22,666 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 19.06.2025 | 17:52:43,914 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 19.06.2025 | 17:52:23,888 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 19.06.2025 | 17:51:12,902 | 67 | 29,825 | |
| 67 | 29,825 | |||
| 67 | 29,825 | |||
| 19.06.2025 | 17:49:37,646 | 4 | 29,925 | |
| 4 | 29,925 | |||
| 4 | 29,925 | |||
| 19.06.2025 | 17:48:49,763 | 67 | 29,835 | |
| 1 | 29,835 | |||
| 66 | 29,835 | |||
| 67 | 29,835 | |||
| 19.06.2025 | 17:47:32,827 | 4 000 | 29,825 | |
| 4 000 | 29,825 | |||
| 3 999 | 29,825 | |||
| 1 | 29,825 | |||
| 19.06.2025 | 17:45:56,738 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 19.06.2025 | 17:42:04,888 | 15 | 29,85 | |
| 15 | 29,85 | |||
| 15 | 29,85 | |||
| 19.06.2025 | 17:41:22,604 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 19.06.2025 | 17:39:04,203 | 17 | 29,76 | |
| 3 | 29,76 | |||
| 14 | 29,76 | |||
| 17 | 29,76 | |||
| 19.06.2025 | 17:34:20,174 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 19.06.2025 | 17:31:15,347 | 940 | 29,795 | |
| 940 | 29,795 | |||
| 940 | 29,795 | |||
| 19.06.2025 | 17:27:39,372 | 20 | 29,785 | |
| 20 | 29,785 | |||
| 20 | 29,785 | |||
| 19.06.2025 | 17:26:28,390 | 12 | 29,80 | |
| 12 | 29,80 | |||
| 12 | 29,80 | |||
| 19.06.2025 | 17:23:39,130 | 147 | 29,785 | |
| 147 | 29,785 | |||
| 147 | 29,785 | |||
| 19.06.2025 | 17:19:14,574 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 19.06.2025 | 17:16:51,590 | 27 | 29,805 | |
| 27 | 29,805 | |||
| 27 | 29,805 | |||
| 19.06.2025 | 17:15:24,818 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 19.06.2025 | 17:14:57,710 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 19.06.2025 | 17:13:59,784 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 19.06.2025 | 17:13:25,260 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 19.06.2025 | 17:12:31,821 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 19.06.2025 | 17:12:19,439 | 3 | 29,785 | |
| 3 | 29,785 | |||
| 3 | 29,785 | |||
| 19.06.2025 | 17:11:48,148 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 19.06.2025 | 17:03:32,563 | 30 | 29,81 | |
| 30 | 29,81 | |||
| 30 | 29,81 | |||
| 19.06.2025 | 17:02:55,961 | 12 | 29,81 | |
| 12 | 29,81 | |||
| 12 | 29,81 | |||
| 19.06.2025 | 17:00:01,747 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 19.06.2025 | 17:00:00,947 | 12 | 29,83 | |
| 12 | 29,83 | |||
| 12 | 29,83 | |||
| 19.06.2025 | 16:56:34,555 | 250 | 29,83 | |
| 250 | 29,83 | |||
| 250 | 29,83 | |||
| 19.06.2025 | 16:49:44,403 | 5 | 29,805 | |
| 5 | 29,805 | |||
| 5 | 29,805 | |||
| 19.06.2025 | 16:49:13,802 | 250 | 29,79 | |
| 250 | 29,79 | |||
| 250 | 29,79 | |||
| 19.06.2025 | 16:44:20,449 | 11 | 29,755 | |
| 11 | 29,755 | |||
| 11 | 29,755 | |||
| 19.06.2025 | 16:43:36,600 | 10 | 29,745 | |
| 10 | 29,745 | |||
| 10 | 29,745 | |||
| 19.06.2025 | 16:38:19,537 | 20 | 29,79 | |
| 20 | 29,79 | |||
| 20 | 29,79 | |||
| 19.06.2025 | 16:38:14,687 | 450 | 29,79 | |
| 450 | 29,79 | |||
| 450 | 29,79 | |||
| 19.06.2025 | 16:34:14,867 | 55 | 29,785 | |
| 55 | 29,785 | |||
| 55 | 29,785 | |||
| 19.06.2025 | 16:32:53,999 | 3 358 | 29,78 | |
| 3 358 | 29,78 | |||
| 3 358 | 29,78 | |||
| 19.06.2025 | 16:28:07,281 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 19.06.2025 | 16:27:48,626 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 19.06.2025 | 16:27:16,010 | 500 | 29,795 | |
| 500 | 29,795 | |||
| 500 | 29,795 | |||
| 19.06.2025 | 16:23:49,804 | 11 | 29,77 | |
| 11 | 29,77 | |||
| 11 | 29,77 | |||
| 19.06.2025 | 16:19:01,442 | 4 201 | 29,77 | |
| 4 201 | 29,77 | |||
| 4 201 | 29,77 | |||
| 19.06.2025 | 16:17:55,518 | 12 | 29,77 | |
| 12 | 29,77 | |||
| 12 | 29,77 | |||
| 19.06.2025 | 16:16:55,160 | 9 | 29,77 | |
| 9 | 29,77 | |||
| 9 | 29,77 | |||
| 19.06.2025 | 16:13:34,258 | 2 | 29,78 | |
| 2 | 29,78 | |||
| 2 | 29,78 | |||
| 19.06.2025 | 16:11:29,253 | 30 | 29,77 | |
| 30 | 29,77 | |||
| 30 | 29,77 | |||
| 19.06.2025 | 16:10:47,944 | 12 | 29,77 | |
| 12 | 29,77 | |||
| 12 | 29,77 | |||
| 19.06.2025 | 16:01:53,030 | 2 | 29,745 | |
| 2 | 29,745 | |||
| 2 | 29,745 | |||
| 19.06.2025 | 16:00:13,101 | 3 | 29,755 | |
| 3 | 29,755 | |||
| 3 | 29,755 | |||
| 19.06.2025 | 16:00:00,827 | 51 | 29,755 | |
| 51 | 29,755 | |||
| 51 | 29,755 | |||
| 19.06.2025 | 15:57:33,505 | 11 | 29,76 | |
| 11 | 29,76 | |||
| 11 | 29,76 | |||
| 19.06.2025 | 15:57:14,230 | 58 | 29,75 | |
| 58 | 29,75 | |||
| 58 | 29,75 | |||
| 19.06.2025 | 15:56:33,227 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 19.06.2025 | 15:55:59,208 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 19.06.2025 | 15:55:18,877 | 20 | 29,715 | |
| 20 | 29,715 | |||
| 20 | 29,715 | |||
| 19.06.2025 | 15:55:13,178 | 5 | 29,715 | |
| 5 | 29,715 | |||
| 5 | 29,715 | |||
| 19.06.2025 | 15:54:51,389 | 50 | 29,74 | |
| 50 | 29,74 | |||
| 50 | 29,74 | |||
| 19.06.2025 | 15:54:11,284 | 3 | 29,73 | |
| 3 | 29,73 | |||
| 3 | 29,73 | |||
| 19.06.2025 | 15:52:50,772 | 4 | 29,735 | |
| 4 | 29,735 | |||
| 4 | 29,735 | |||
| 19.06.2025 | 15:52:03,918 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 19.06.2025 | 15:52:03,841 | 250 | 29,695 | |
| 250 | 29,695 | |||
| 250 | 29,695 | |||
| 19.06.2025 | 15:50:15,471 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 19.06.2025 | 15:49:12,173 | 13 | 29,715 | |
| 13 | 29,715 | |||
| 13 | 29,715 | |||
| 19.06.2025 | 15:48:06,418 | 5 | 29,72 | |
| 5 | 29,72 | |||
| 5 | 29,72 | |||
| 19.06.2025 | 15:48:01,690 | 10 | 29,74 | |
| 10 | 29,74 | |||
| 10 | 29,74 | |||
| 19.06.2025 | 15:47:15,572 | 234 | 29,75 | |
| 74 | 29,75 | |||
| 234 | 29,75 | |||
| 160 | 29,75 | |||
| 19.06.2025 | 15:46:29,725 | 5 | 29,77 | |
| 5 | 29,77 | |||
| 5 | 29,77 | |||
| 19.06.2025 | 15:43:26,375 | 2 000 | 29,785 | |
| 2 000 | 29,785 | |||
| 2 000 | 29,785 | |||
| 19.06.2025 | 15:43:26,325 | 11 000 | 29,785 | |
| 11 000 | 29,785 | |||
| 11 000 | 29,785 | |||
| 19.06.2025 | 15:43:26,215 | 3 368 | 29,79 | |
| 3 368 | 29,79 | |||
| 3 368 | 29,79 | |||
| 19.06.2025 | 15:42:07,762 | 300 | 29,795 | |
| 300 | 29,795 | |||
| 300 | 29,795 | |||
| 19.06.2025 | 15:42:07,142 | 300 | 29,795 | |
| 300 | 29,795 | |||
| 300 | 29,795 | |||
| 19.06.2025 | 15:41:36,280 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 19.06.2025 | 15:41:22,706 | 11 | 29,805 | |
| 11 | 29,805 | |||
| 11 | 29,805 | |||
| 19.06.2025 | 15:40:28,907 | 121 | 29,795 | |
| 121 | 29,795 | |||
| 121 | 29,795 | |||
| 19.06.2025 | 15:39:03,269 | 83 | 29,80 | |
| 50 | 29,80 | |||
| 83 | 29,80 | |||
| 33 | 29,80 | |||
| 19.06.2025 | 15:38:37,455 | 17 | 29,81 | |
| 17 | 29,81 | |||
| 17 | 29,81 | |||
| 19.06.2025 | 15:36:07,980 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 19.06.2025 | 15:35:48,392 | 67 | 29,825 | |
| 67 | 29,825 | |||
| 67 | 29,825 | |||
| 19.06.2025 | 15:28:36,118 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 19.06.2025 | 15:27:58,777 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 19.06.2025 | 15:27:56,510 | 541 | 29,885 | |
| 541 | 29,885 | |||
| 541 | 29,885 | |||
| 19.06.2025 | 15:23:44,566 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 19.06.2025 | 15:19:53,814 | 2 | 29,835 | |
| 2 | 29,835 | |||
| 2 | 29,835 | |||
| 19.06.2025 | 15:17:27,162 | 15 | 29,83 | |
| 15 | 29,83 | |||
| 15 | 29,83 | |||
| 19.06.2025 | 15:16:26,154 | 2 | 29,835 | |
| 2 | 29,835 | |||
| 2 | 29,835 | |||
| 19.06.2025 | 15:15:57,773 | 901 | 29,86 | |
| 901 | 29,86 | |||
| 901 | 29,86 | |||
| 19.06.2025 | 15:13:59,216 | 35 | 29,835 | |
| 35 | 29,835 | |||
| 35 | 29,835 | |||
| 19.06.2025 | 15:10:42,250 | 4 | 29,85 | |
| 4 | 29,85 | |||
| 4 | 29,85 | |||
| 19.06.2025 | 15:05:38,769 | 20 | 29,855 | |
| 20 | 29,855 | |||
| 20 | 29,855 | |||
| 19.06.2025 | 15:05:22,433 | 56 | 29,85 | |
| 56 | 29,85 | |||
| 56 | 29,85 | |||
| 19.06.2025 | 15:05:14,470 | 9 | 29,86 | |
| 9 | 29,86 | |||
| 9 | 29,86 | |||
| 19.06.2025 | 15:04:18,196 | 7 | 29,84 | |
| 7 | 29,84 | |||
| 7 | 29,84 | |||
| 19.06.2025 | 15:01:02,303 | 133 | 29,87 | |
| 133 | 29,87 | |||
| 133 | 29,87 | |||
| 19.06.2025 | 15:00:06,500 | 3 | 29,85 | |
| 3 | 29,85 | |||
| 3 | 29,85 | |||
| 19.06.2025 | 14:58:39,944 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 19.06.2025 | 14:57:32,714 | 4 | 29,865 | |
| 4 | 29,865 | |||
| 4 | 29,865 | |||
| 19.06.2025 | 14:55:55,802 | 3 | 29,855 | |
| 3 | 29,855 | |||
| 3 | 29,855 | |||
| 19.06.2025 | 14:55:55,493 | 5 | 29,855 | |
| 5 | 29,855 | |||
| 5 | 29,855 | |||
| 19.06.2025 | 14:50:03,217 | 120 | 29,83 | |
| 60 | 29,83 | |||
| 120 | 29,83 | |||
| 60 | 29,83 | |||
| 19.06.2025 | 14:40:59,092 | 50 | 29,905 | |
| 50 | 29,905 | |||
| 50 | 29,905 | |||
| 19.06.2025 | 14:39:47,622 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 19.06.2025 | 14:38:49,709 | 17 | 29,92 | |
| 17 | 29,92 | |||
| 17 | 29,92 | |||
| 19.06.2025 | 14:38:09,336 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 19.06.2025 | 14:37:59,722 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 19.06.2025 | 14:35:26,319 | 61 | 29,90 | |
| 61 | 29,90 | |||
| 61 | 29,90 | |||
| 19.06.2025 | 14:34:37,215 | 7 | 29,91 | |
| 7 | 29,91 | |||
| 7 | 29,91 | |||
| 19.06.2025 | 14:34:35,346 | 3 | 29,925 | |
| 3 | 29,925 | |||
| 3 | 29,925 | |||
| 19.06.2025 | 14:30:59,927 | 5 | 29,945 | |
| 5 | 29,945 | |||
| 5 | 29,945 | |||
| 19.06.2025 | 14:26:37,273 | 12 | 29,925 | |
| 12 | 29,925 | |||
| 12 | 29,925 | |||
| 19.06.2025 | 14:16:28,647 | 1 299 | 29,93 | |
| 1 299 | 29,93 | |||
| 1 299 | 29,93 | |||
| 19.06.2025 | 14:14:48,240 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 19.06.2025 | 14:08:15,363 | 25 | 29,905 | |
| 25 | 29,905 | |||
| 25 | 29,905 | |||
| 19.06.2025 | 14:06:32,435 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 19.06.2025 | 14:05:56,100 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 19.06.2025 | 14:05:09,203 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 19.06.2025 | 14:04:14,017 | 13 | 29,91 | |
| 13 | 29,91 | |||
| 13 | 29,91 | |||
| 19.06.2025 | 14:03:33,683 | 67 | 29,92 | |
| 67 | 29,92 | |||
| 67 | 29,92 | |||
| 19.06.2025 | 14:00:08,337 | 658 | 29,92 | |
| 658 | 29,92 | |||
| 658 | 29,92 | |||
| 19.06.2025 | 13:58:48,861 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 19.06.2025 | 13:58:18,162 | 6 | 29,945 | |
| 6 | 29,945 | |||
| 6 | 29,945 | |||
| 19.06.2025 | 13:57:34,776 | 330 | 29,93 | |
| 330 | 29,93 | |||
| 330 | 29,93 | |||
| 19.06.2025 | 13:54:03,253 | 14 | 29,93 | |
| 14 | 29,93 | |||
| 14 | 29,93 | |||
| 19.06.2025 | 13:49:53,236 | 4 000 | 29,94 | |
| 4 000 | 29,94 | |||
| 4 000 | 29,94 | |||
| 19.06.2025 | 13:46:44,970 | 201 | 29,915 | |
| 201 | 29,915 | |||
| 201 | 29,915 | |||
| 19.06.2025 | 13:44:02,260 | 18 | 29,935 | |
| 18 | 29,935 | |||
| 18 | 29,935 | |||
| 19.06.2025 | 13:43:45,129 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 19.06.2025 | 13:42:58,132 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 19.06.2025 | 13:37:40,774 | 35 | 29,92 | |
| 35 | 29,92 | |||
| 35 | 29,92 | |||
| 19.06.2025 | 13:36:14,619 | 100 | 29,925 | |
| 100 | 29,925 | |||
| 100 | 29,925 | |||
| 19.06.2025 | 13:29:52,269 | 7 | 29,925 | |
| 7 | 29,925 | |||
| 7 | 29,925 | |||
| 19.06.2025 | 13:29:09,201 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 19.06.2025 | 13:28:34,489 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 19.06.2025 | 13:28:33,672 | 300 | 29,925 | |
| 300 | 29,925 | |||
| 300 | 29,925 | |||
| 19.06.2025 | 13:27:39,843 | 30 | 29,925 | |
| 30 | 29,925 | |||
| 30 | 29,925 | |||
| 19.06.2025 | 13:26:41,413 | 2 | 29,925 | |
| 2 | 29,925 | |||
| 2 | 29,925 | |||
| 19.06.2025 | 13:25:19,416 | 60 | 29,93 | |
| 60 | 29,93 | |||
| 60 | 29,93 | |||
| 19.06.2025 | 13:24:00,320 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 19.06.2025 | 13:20:01,259 | 330 | 29,93 | |
| 330 | 29,93 | |||
| 330 | 29,93 | |||
| 19.06.2025 | 13:17:56,360 | 8 | 29,93 | |
| 8 | 29,93 | |||
| 8 | 29,93 | |||
| 19.06.2025 | 13:15:41,279 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 19.06.2025 | 13:11:53,633 | 10 | 29,91 | |
| 10 | 29,91 | |||
| 10 | 29,91 | |||
| 19.06.2025 | 13:03:24,388 | 125 | 29,975 | |
| 125 | 29,975 | |||
| 125 | 29,975 | |||
| 19.06.2025 | 12:58:49,373 | 111 | 29,99 | |
| 111 | 29,99 | |||
| 111 | 29,99 | |||
| 19.06.2025 | 12:57:36,904 | 15 | 29,99 | |
| 15 | 29,99 | |||
| 15 | 29,99 | |||
| 19.06.2025 | 12:54:14,785 | 3 | 29,995 | |
| 3 | 29,995 | |||
| 3 | 29,995 | |||
| 19.06.2025 | 12:53:53,478 | 78 | 29,985 | |
| 78 | 29,985 | |||
| 78 | 29,985 | |||
| 19.06.2025 | 12:53:34,797 | 30 | 29,985 | |
| 30 | 29,985 | |||
| 30 | 29,985 | |||
| 19.06.2025 | 12:50:44,583 | 9 | 29,985 | |
| 9 | 29,985 | |||
| 9 | 29,985 | |||
| 19.06.2025 | 12:48:44,714 | 125 | 29,975 | |
| 125 | 29,975 | |||
| 125 | 29,975 | |||
| 19.06.2025 | 12:48:43,065 | 13 | 29,975 | |
| 13 | 29,975 | |||
| 13 | 29,975 | |||
| 19.06.2025 | 12:47:43,529 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 19.06.2025 | 12:39:28,283 | 175 | 29,98 | |
| 175 | 29,98 | |||
| 175 | 29,98 | |||
| 19.06.2025 | 12:38:04,079 | 500 | 29,975 | |
| 500 | 29,975 | |||
| 500 | 29,975 | |||
| 19.06.2025 | 12:23:20,081 | 48 | 29,97 | |
| 48 | 29,97 | |||
| 48 | 29,97 | |||
| 19.06.2025 | 12:19:01,918 | 4 | 29,95 | |
| 4 | 29,95 | |||
| 4 | 29,95 | |||
| 19.06.2025 | 12:17:18,828 | 6 | 29,95 | |
| 6 | 29,95 | |||
| 6 | 29,95 | |||
| 19.06.2025 | 12:16:48,842 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 19.06.2025 | 12:14:53,489 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 19.06.2025 | 12:14:18,362 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 19.06.2025 | 12:13:58,033 | 18 | 29,95 | |
| 18 | 29,95 | |||
| 18 | 29,95 | |||
| 19.06.2025 | 12:13:27,020 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 19.06.2025 | 12:13:07,298 | 20 | 29,955 | |
| 20 | 29,955 | |||
| 20 | 29,955 | |||
| 19.06.2025 | 12:13:02,265 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 19.06.2025 | 12:07:34,534 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 19.06.2025 | 12:06:41,494 | 7 | 29,965 | |
| 7 | 29,965 | |||
| 7 | 29,965 | |||
| 19.06.2025 | 12:02:22,661 | 42 | 29,975 | |
| 42 | 29,975 | |||
| 42 | 29,975 | |||
| 19.06.2025 | 12:00:48,902 | 1 665 | 29,975 | |
| 1 665 | 29,975 | |||
| 1 665 | 29,975 | |||
| 19.06.2025 | 12:00:38,015 | 14 | 29,97 | |
| 14 | 29,97 | |||
| 14 | 29,97 | |||
| 19.06.2025 | 12:00:33,695 | 2 335 | 29,975 | |
| 2 335 | 29,975 | |||
| 2 335 | 29,975 | |||
| 19.06.2025 | 11:57:52,901 | 4 | 29,975 | |
| 4 | 29,975 | |||
| 4 | 29,975 | |||
| 19.06.2025 | 11:56:26,570 | 80 | 29,97 | |
| 80 | 29,97 | |||
| 80 | 29,97 | |||
| 19.06.2025 | 11:53:43,216 | 37 | 29,985 | |
| 37 | 29,985 | |||
| 37 | 29,985 | |||
| 19.06.2025 | 11:35:19,757 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 19.06.2025 | 11:34:40,905 | 4 | 29,995 | |
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 19.06.2025 | 11:34:36,171 | 1 267 | 30,00 | |
| 66 | 30,00 | |||
| 1 267 | 30,00 | |||
| 93 | 30,00 | |||
| 1 108 | 30,00 | |||
| 19.06.2025 | 11:29:45,402 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 19.06.2025 | 11:29:32,848 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 19.06.2025 | 11:28:12,419 | 74 | 29,98 | |
| 74 | 29,98 | |||
| 74 | 29,98 | |||
| 19.06.2025 | 11:26:32,822 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 19.06.2025 | 11:20:12,525 | 15 | 29,96 | |
| 15 | 29,96 | |||
| 15 | 29,96 | |||
| 19.06.2025 | 11:19:40,969 | 2 | 29,955 | |
| 2 | 29,955 | |||
| 2 | 29,955 | |||
| 19.06.2025 | 11:17:16,968 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 19.06.2025 | 11:16:56,153 | 5 | 29,96 | |
| 5 | 29,96 | |||
| 5 | 29,96 | |||
| 19.06.2025 | 11:15:44,064 | 18 | 29,955 | |
| 18 | 29,955 | |||
| 18 | 29,955 | |||
| 19.06.2025 | 11:14:55,610 | 40 | 29,955 | |
| 40 | 29,955 | |||
| 40 | 29,955 | |||
| 19.06.2025 | 11:14:11,617 | 130 | 29,955 | |
| 130 | 29,955 | |||
| 130 | 29,955 | |||
| 19.06.2025 | 11:06:48,410 | 8 | 29,95 | |
| 8 | 29,95 | |||
| 8 | 29,95 | |||
| 19.06.2025 | 11:04:14,818 | 70 | 29,965 | |
| 70 | 29,965 | |||
| 70 | 29,965 | |||
| 19.06.2025 | 10:59:33,038 | 28 | 29,95 | |
| 28 | 29,95 | |||
| 28 | 29,95 | |||
| 19.06.2025 | 10:58:22,780 | 4 | 29,95 | |
| 4 | 29,95 | |||
| 4 | 29,95 | |||
| 19.06.2025 | 10:53:11,832 | 1 260 | 29,97 | |
| 1 260 | 29,97 | |||
| 1 260 | 29,97 | |||
| 19.06.2025 | 10:51:29,817 | 30 | 29,97 | |
| 30 | 29,97 | |||
| 30 | 29,97 | |||
| 19.06.2025 | 10:51:28,405 | 158 | 29,97 | |
| 158 | 29,97 | |||
| 158 | 29,97 | |||
| 19.06.2025 | 10:50:01,309 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 19.06.2025 | 10:49:39,216 | 11 | 29,965 | |
| 11 | 29,965 | |||
| 11 | 29,965 | |||
| 19.06.2025 | 10:46:20,972 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.06.2025 | 10:44:35,166 | 3 | 29,965 | |
| 3 | 29,965 | |||
| 3 | 29,965 | |||
| 19.06.2025 | 10:41:33,934 | 50 | 29,945 | |
| 50 | 29,945 | |||
| 50 | 29,945 | |||
| 19.06.2025 | 10:41:08,968 | 8 | 29,95 | |
| 8 | 29,95 | |||
| 8 | 29,95 | |||
| 19.06.2025 | 10:38:49,433 | 26 | 29,965 | |
| 26 | 29,965 | |||
| 26 | 29,965 | |||
| 19.06.2025 | 10:37:52,401 | 21 | 29,965 | |
| 21 | 29,965 | |||
| 21 | 29,965 | |||
| 19.06.2025 | 10:36:21,724 | 47 | 29,97 | |
| 47 | 29,97 | |||
| 47 | 29,97 | |||
| 19.06.2025 | 10:33:49,934 | 20 | 29,965 | |
| 20 | 29,965 | |||
| 20 | 29,965 | |||
| 19.06.2025 | 10:33:28,336 | 60 | 29,97 | |
| 60 | 29,97 | |||
| 60 | 29,97 | |||
| 19.06.2025 | 10:32:04,065 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 19.06.2025 | 10:30:17,472 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 10:29:40,952 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 10:28:38,449 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 19.06.2025 | 10:24:47,790 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 19.06.2025 | 10:24:13,373 | 64 | 29,97 | |
| 64 | 29,97 | |||
| 64 | 29,97 | |||
| 19.06.2025 | 10:24:11,664 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 10:22:33,835 | 200 | 29,965 | |
| 200 | 29,965 | |||
| 200 | 29,965 | |||
| 19.06.2025 | 10:19:03,117 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 19.06.2025 | 10:15:47,475 | 6 | 29,96 | |
| 6 | 29,96 | |||
| 6 | 29,96 | |||
| 19.06.2025 | 10:11:17,582 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 19.06.2025 | 10:10:54,851 | 55 | 29,99 | |
| 55 | 29,99 | |||
| 55 | 29,99 | |||
| 19.06.2025 | 10:10:40,258 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 19.06.2025 | 10:09:35,347 | 11 | 29,99 | |
| 11 | 29,99 | |||
| 11 | 29,99 | |||
| 19.06.2025 | 10:08:59,436 | 22 | 29,98 | |
| 22 | 29,98 | |||
| 22 | 29,98 | |||
| 19.06.2025 | 10:08:34,402 | 129 | 29,975 | |
| 129 | 29,975 | |||
| 129 | 29,975 | |||
| 19.06.2025 | 10:07:52,858 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 10:05:46,491 | 920 | 29,965 | |
| 920 | 29,965 | |||
| 920 | 29,965 | |||
| 19.06.2025 | 10:04:57,322 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 19.06.2025 | 10:01:55,399 | 3 | 29,995 | |
| 3 | 29,995 | |||
| 3 | 29,995 | |||
| 19.06.2025 | 10:01:30,951 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 19.06.2025 | 10:00:58,457 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 19.06.2025 | 09:59:20,546 | 6 | 29,955 | |
| 6 | 29,955 | |||
| 6 | 29,955 | |||
| 19.06.2025 | 09:59:12,706 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 19.06.2025 | 09:57:23,238 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 19.06.2025 | 09:55:37,425 | 28 | 29,955 | |
| 28 | 29,955 | |||
| 28 | 29,955 | |||
| 19.06.2025 | 09:54:09,342 | 19 | 29,975 | |
| 19 | 29,975 | |||
| 19 | 29,975 | |||
| 19.06.2025 | 09:53:52,022 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 19.06.2025 | 09:52:25,588 | 10 | 29,975 | |
| 10 | 29,975 | |||
| 10 | 29,975 | |||
| 19.06.2025 | 09:50:32,759 | 8 | 29,955 | |
| 8 | 29,955 | |||
| 8 | 29,955 | |||
| 19.06.2025 | 09:48:10,283 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 19.06.2025 | 09:47:54,076 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 19.06.2025 | 09:47:15,330 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 19.06.2025 | 09:46:17,559 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 19.06.2025 | 09:42:48,451 | 13 | 29,96 | |
| 13 | 29,96 | |||
| 13 | 29,96 | |||
| 19.06.2025 | 09:39:39,506 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.06.2025 | 09:38:57,113 | 134 | 29,96 | |
| 134 | 29,96 | |||
| 134 | 29,96 | |||
| 19.06.2025 | 09:37:34,646 | 130 | 29,97 | |
| 130 | 29,97 | |||
| 130 | 29,97 | |||
| 19.06.2025 | 09:33:20,895 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 19.06.2025 | 09:33:07,316 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 19.06.2025 | 09:33:03,286 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 19.06.2025 | 09:31:47,203 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 19.06.2025 | 09:31:45,717 | 3 447 | 29,96 | |
| 3 447 | 29,96 | |||
| 3 447 | 29,96 | |||
| 19.06.2025 | 09:31:03,941 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.06.2025 | 09:26:17,695 | 5 | 29,955 | |
| 5 | 29,955 | |||
| 5 | 29,955 | |||
| 19.06.2025 | 09:26:12,467 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 19.06.2025 | 09:26:04,726 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 19.06.2025 | 09:26:02,507 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 19.06.2025 | 09:25:42,284 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 19.06.2025 | 09:25:40,172 | 2 | 29,975 | |
| 2 | 29,975 | |||
| 2 | 29,975 | |||
| 19.06.2025 | 09:25:32,536 | 2 | 29,975 | |
| 2 | 29,975 | |||
| 2 | 29,975 | |||
| 19.06.2025 | 09:25:13,210 | 9 | 29,97 | |
| 9 | 29,97 | |||
| 9 | 29,97 | |||
| 19.06.2025 | 09:25:11,806 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 19.06.2025 | 09:25:04,657 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:58,324 | 4 | 29,95 | |
| 4 | 29,95 | |||
| 4 | 29,95 | |||
| 19.06.2025 | 09:24:38,092 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:37,577 | 101 | 29,955 | |
| 101 | 29,955 | |||
| 101 | 29,955 | |||
| 19.06.2025 | 09:24:36,105 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:35,977 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:34,670 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:33,367 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:32,961 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:32,362 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:24,520 | 7 | 29,955 | |
| 7 | 29,955 | |||
| 7 | 29,955 | |||
| 19.06.2025 | 09:24:19,085 | 5 | 29,955 | |
| 5 | 29,955 | |||
| 5 | 29,955 | |||
| 19.06.2025 | 09:24:10,034 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:09,835 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:05,308 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:03,797 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:24:02,790 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:23:40,161 | 8 | 29,955 | |
| 8 | 29,955 | |||
| 8 | 29,955 | |||
| 19.06.2025 | 09:23:37,237 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 19.06.2025 | 09:23:35,742 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 19.06.2025 | 09:23:35,022 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 19.06.2025 | 09:23:08,160 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:23:07,457 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:23:06,051 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:23:05,750 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:23:05,548 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 19.06.2025 | 09:23:04,744 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 19.06.2025 | 09:22:36,486 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 19.06.2025 | 09:22:33,168 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 19.06.2025 | 09:22:32,764 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:22:22,198 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 19.06.2025 | 09:22:11,940 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:21:41,360 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 19.06.2025 | 09:21:40,952 | 8 | 29,965 | |
| 8 | 29,965 | |||
| 8 | 29,965 | |||
| 19.06.2025 | 09:21:40,047 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 19.06.2025 | 09:21:39,743 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 19.06.2025 | 09:21:36,428 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 19.06.2025 | 09:21:36,127 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 19.06.2025 | 09:21:34,019 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 19.06.2025 | 09:21:24,246 | 342 | 29,96 | |
| 342 | 29,96 | |||
| 342 | 29,96 | |||
| 19.06.2025 | 09:21:12,286 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 19.06.2025 | 09:21:10,472 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.06.2025 | 09:21:07,956 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:21:07,452 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 19.06.2025 | 09:21:05,542 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 19.06.2025 | 09:20:00,300 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 19.06.2025 | 09:19:39,125 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 19.06.2025 | 09:19:34,496 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 19.06.2025 | 09:19:16,508 | 16 | 29,99 | |
| 16 | 29,99 | |||
| 16 | 29,99 | |||
| 19.06.2025 | 09:19:08,239 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.06.2025 | 09:18:59,388 | 3 | 29,975 | |
| 3 | 29,975 | |||
| 3 | 29,975 | |||
| 19.06.2025 | 09:18:38,964 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.06.2025 | 09:18:37,758 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.06.2025 | 09:18:37,556 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.06.2025 | 09:18:33,235 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.06.2025 | 09:18:18,236 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 19.06.2025 | 09:18:14,520 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 18:36:02
Letzte Aktualisierung:
19.06.2025 @ 18:36:02