Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

402

351

29,86

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	15:15:57,773	901		29,86
			901	29,86
			901	29,86
19/06/2025	15:13:59,216	35		29,835
			35	29,835
			35	29,835
19/06/2025	15:10:42,250	4		29,85
			4	29,85
			4	29,85
19/06/2025	15:05:38,769	20		29,855
			20	29,855
			20	29,855
19/06/2025	15:05:22,433	56		29,85
			56	29,85
			56	29,85
19/06/2025	15:05:14,470	9		29,86
			9	29,86
			9	29,86
19/06/2025	15:04:18,196	7		29,84
			7	29,84
			7	29,84
19/06/2025	15:01:02,303	133		29,87
			133	29,87
			133	29,87
19/06/2025	15:00:06,500	3		29,85
			3	29,85
			3	29,85
19/06/2025	14:58:39,944	2		29,86
			2	29,86
			2	29,86
19/06/2025	14:57:32,714	4		29,865
			4	29,865
			4	29,865
19/06/2025	14:55:55,802	3		29,855
			3	29,855
			3	29,855
19/06/2025	14:55:55,493	5		29,855
			5	29,855
			5	29,855
19/06/2025	14:50:03,217	120		29,83
			60	29,83
			120	29,83
			60	29,83
19/06/2025	14:40:59,092	50		29,905
			50	29,905
			50	29,905
19/06/2025	14:39:47,622	1		29,92
			1	29,92
			1	29,92
19/06/2025	14:38:49,709	17		29,92
			17	29,92
			17	29,92
19/06/2025	14:38:09,336	200		29,92
			200	29,92
			200	29,92
19/06/2025	14:37:59,722	1		29,935
			1	29,935
			1	29,935
19/06/2025	14:35:26,319	61		29,90
			61	29,90
			61	29,90
19/06/2025	14:34:37,215	7		29,91
			7	29,91
			7	29,91
19/06/2025	14:34:35,346	3		29,925
			3	29,925
			3	29,925
19/06/2025	14:30:59,927	5		29,945
			5	29,945
			5	29,945
19/06/2025	14:26:37,273	12		29,925
			12	29,925
			12	29,925
19/06/2025	14:16:28,647	1 299		29,93
			1 299	29,93
			1 299	29,93
19/06/2025	14:14:48,240	3		29,95
			3	29,95
			3	29,95
19/06/2025	14:08:15,363	25		29,905
			25	29,905
			25	29,905
19/06/2025	14:06:32,435	1		29,90
			1	29,90
			1	29,90
19/06/2025	14:05:56,100	1		29,905
			1	29,905
			1	29,905
19/06/2025	14:05:09,203	2		29,90
			2	29,90
			2	29,90
19/06/2025	14:04:14,017	13		29,91
			13	29,91
			13	29,91
19/06/2025	14:03:33,683	67		29,92
			67	29,92
			67	29,92
19/06/2025	14:00:08,337	658		29,92
			658	29,92
			658	29,92
19/06/2025	13:58:48,861	1		29,925
			1	29,925
			1	29,925
19/06/2025	13:58:18,162	6		29,945
			6	29,945
			6	29,945
19/06/2025	13:57:34,776	330		29,93
			330	29,93
			330	29,93
19/06/2025	13:54:03,253	14		29,93
			14	29,93
			14	29,93
19/06/2025	13:49:53,236	4 000		29,94
			4 000	29,94
			4 000	29,94
19/06/2025	13:46:44,970	201		29,915
			201	29,915
			201	29,915
19/06/2025	13:44:02,260	18		29,935
			18	29,935
			18	29,935
19/06/2025	13:43:45,129	4		29,935
			4	29,935
			4	29,935
19/06/2025	13:42:58,132	1		29,925
			1	29,925
			1	29,925
19/06/2025	13:37:40,774	35		29,92
			35	29,92
			35	29,92
19/06/2025	13:36:14,619	100		29,925
			100	29,925
			100	29,925
19/06/2025	13:29:52,269	7		29,925
			7	29,925
			7	29,925
19/06/2025	13:29:09,201	1		29,93
			1	29,93
			1	29,93
19/06/2025	13:28:34,489	1		29,93
			1	29,93
			1	29,93
19/06/2025	13:28:33,672	300		29,925
			300	29,925
			300	29,925
19/06/2025	13:27:39,843	30		29,925
			30	29,925
			30	29,925
19/06/2025	13:26:41,413	2		29,925
			2	29,925
			2	29,925
19/06/2025	13:25:19,416	60		29,93
			60	29,93
			60	29,93
19/06/2025	13:24:00,320	1		29,93
			1	29,93
			1	29,93
19/06/2025	13:20:01,259	330		29,93
			330	29,93
			330	29,93
19/06/2025	13:17:56,360	8		29,93
			8	29,93
			8	29,93
19/06/2025	13:15:41,279	1		29,94
			1	29,94
			1	29,94
19/06/2025	13:11:53,633	10		29,91
			10	29,91
			10	29,91
19/06/2025	13:03:24,388	125		29,975
			125	29,975
			125	29,975
19/06/2025	12:58:49,373	111		29,99
			111	29,99
			111	29,99
19/06/2025	12:57:36,904	15		29,99
			15	29,99
			15	29,99
19/06/2025	12:54:14,785	3		29,995
			3	29,995
			3	29,995
19/06/2025	12:53:53,478	78		29,985
			78	29,985
			78	29,985
19/06/2025	12:53:34,797	30		29,985
			30	29,985
			30	29,985
19/06/2025	12:50:44,583	9		29,985
			9	29,985
			9	29,985
19/06/2025	12:48:44,714	125		29,975
			125	29,975
			125	29,975
19/06/2025	12:48:43,065	13		29,975
			13	29,975
			13	29,975
19/06/2025	12:47:43,529	3		29,98
			3	29,98
			3	29,98
19/06/2025	12:39:28,283	175		29,98
			175	29,98
			175	29,98
19/06/2025	12:38:04,079	500		29,975
			500	29,975
			500	29,975
19/06/2025	12:23:20,081	48		29,97
			48	29,97
			48	29,97
19/06/2025	12:19:01,918	4		29,95
			4	29,95
			4	29,95
19/06/2025	12:17:18,828	6		29,95
			6	29,95
			6	29,95
19/06/2025	12:16:48,842	2		29,94
			2	29,94
			2	29,94
19/06/2025	12:14:53,489	1		29,945
			1	29,945
			1	29,945
19/06/2025	12:14:18,362	1		29,95
			1	29,95
			1	29,95
19/06/2025	12:13:58,033	18		29,95
			18	29,95
			18	29,95
19/06/2025	12:13:27,020	1		29,955
			1	29,955
			1	29,955
19/06/2025	12:13:07,298	20		29,955
			20	29,955
			20	29,955
19/06/2025	12:13:02,265	1		29,96
			1	29,96
			1	29,96
19/06/2025	12:07:34,534	300		29,97
			300	29,97
			300	29,97
19/06/2025	12:06:41,494	7		29,965
			7	29,965
			7	29,965
19/06/2025	12:02:22,661	42		29,975
			42	29,975
			42	29,975
19/06/2025	12:00:48,902	1 665		29,975
			1 665	29,975
			1 665	29,975
19/06/2025	12:00:38,015	14		29,97
			14	29,97
			14	29,97
19/06/2025	12:00:33,695	2 335		29,975
			2 335	29,975
			2 335	29,975
19/06/2025	11:57:52,901	4		29,975
			4	29,975
			4	29,975
19/06/2025	11:56:26,570	80		29,97
			80	29,97
			80	29,97
19/06/2025	11:53:43,216	37		29,985
			37	29,985
			37	29,985
19/06/2025	11:35:19,757	50		29,99
			50	29,99
			50	29,99
19/06/2025	11:34:40,905	4		29,995
			4	29,995
			4	29,995
19/06/2025	11:34:36,171	1 267		30,00
			66	30,00
			1 267	30,00
			93	30,00
			1 108	30,00
19/06/2025	11:29:45,402	2		29,985
			2	29,985
			2	29,985
19/06/2025	11:29:32,848	100		29,98
			100	29,98
			100	29,98
19/06/2025	11:28:12,419	74		29,98
			74	29,98
			74	29,98
19/06/2025	11:26:32,822	2		29,985
			2	29,985
			2	29,985
19/06/2025	11:20:12,525	15		29,96
			15	29,96
			15	29,96
19/06/2025	11:19:40,969	2		29,955
			2	29,955
			2	29,955
19/06/2025	11:17:16,968	1		29,955
			1	29,955
			1	29,955
19/06/2025	11:16:56,153	5		29,96
			5	29,96
			5	29,96
19/06/2025	11:15:44,064	18		29,955
			18	29,955
			18	29,955
19/06/2025	11:14:55,610	40		29,955
			40	29,955
			40	29,955
19/06/2025	11:14:11,617	130		29,955
			130	29,955
			130	29,955
19/06/2025	11:06:48,410	8		29,95
			8	29,95
			8	29,95
19/06/2025	11:04:14,818	70		29,965
			70	29,965
			70	29,965
19/06/2025	10:59:33,038	28		29,95
			28	29,95
			28	29,95
19/06/2025	10:58:22,780	4		29,95
			4	29,95
			4	29,95
19/06/2025	10:53:11,832	1 260		29,97
			1 260	29,97
			1 260	29,97
19/06/2025	10:51:29,817	30		29,97
			30	29,97
			30	29,97
19/06/2025	10:51:28,405	158		29,97
			158	29,97
			158	29,97
19/06/2025	10:50:01,309	4		29,97
			4	29,97
			4	29,97
19/06/2025	10:49:39,216	11		29,965
			11	29,965
			11	29,965
19/06/2025	10:46:20,972	1		29,98
			1	29,98
			1	29,98
19/06/2025	10:44:35,166	3		29,965
			3	29,965
			3	29,965
19/06/2025	10:41:33,934	50		29,945
			50	29,945
			50	29,945
19/06/2025	10:41:08,968	8		29,95
			8	29,95
			8	29,95
19/06/2025	10:38:49,433	26		29,965
			26	29,965
			26	29,965
19/06/2025	10:37:52,401	21		29,965
			21	29,965
			21	29,965
19/06/2025	10:36:21,724	47		29,97
			47	29,97
			47	29,97
19/06/2025	10:33:49,934	20		29,965
			20	29,965
			20	29,965
19/06/2025	10:33:28,336	60		29,97
			60	29,97
			60	29,97
19/06/2025	10:32:04,065	300		29,97
			300	29,97
			300	29,97
19/06/2025	10:30:17,472	1		29,965
			1	29,965
			1	29,965
19/06/2025	10:29:40,952	1		29,965
			1	29,965
			1	29,965
19/06/2025	10:28:38,449	1		29,96
			1	29,96
			1	29,96
19/06/2025	10:24:47,790	3		29,96
			3	29,96
			3	29,96
19/06/2025	10:24:13,373	64		29,97
			64	29,97
			64	29,97
19/06/2025	10:24:11,664	1		29,965
			1	29,965
			1	29,965
19/06/2025	10:22:33,835	200		29,965
			200	29,965
			200	29,965
19/06/2025	10:19:03,117	2		29,965
			2	29,965
			2	29,965
19/06/2025	10:15:47,475	6		29,96
			6	29,96
			6	29,96
19/06/2025	10:11:17,582	1		29,99
			1	29,99
			1	29,99
19/06/2025	10:10:54,851	55		29,99
			55	29,99
			55	29,99
19/06/2025	10:10:40,258	1		29,99
			1	29,99
			1	29,99
19/06/2025	10:09:35,347	11		29,99
			11	29,99
			11	29,99
19/06/2025	10:08:59,436	22		29,98
			22	29,98
			22	29,98
19/06/2025	10:08:34,402	129		29,975
			129	29,975
			129	29,975
19/06/2025	10:07:52,858	1		29,965
			1	29,965
			1	29,965
19/06/2025	10:05:46,491	920		29,965
			920	29,965
			920	29,965
19/06/2025	10:04:57,322	300		29,98
			300	29,98
			300	29,98
19/06/2025	10:01:55,399	3		29,995
			3	29,995
			3	29,995
19/06/2025	10:01:30,951	1		29,995
			1	29,995
			1	29,995
19/06/2025	10:00:58,457	3		29,99
			3	29,99
			3	29,99
19/06/2025	09:59:20,546	6		29,955
			6	29,955
			6	29,955
19/06/2025	09:59:12,706	1		29,93
			1	29,93
			1	29,93
19/06/2025	09:57:23,238	2		29,935
			2	29,935
			2	29,935
19/06/2025	09:55:37,425	28		29,955
			28	29,955
			28	29,955
19/06/2025	09:54:09,342	19		29,975
			19	29,975
			19	29,975
19/06/2025	09:53:52,022	10		29,98
			10	29,98
			10	29,98
19/06/2025	09:52:25,588	10		29,975
			10	29,975
			10	29,975
19/06/2025	09:50:32,759	8		29,955
			8	29,955
			8	29,955
19/06/2025	09:48:10,283	2		29,945
			2	29,945
			2	29,945
19/06/2025	09:47:54,076	1		29,945
			1	29,945
			1	29,945
19/06/2025	09:47:15,330	1		29,94
			1	29,94
			1	29,94
19/06/2025	09:46:17,559	1		29,93
			1	29,93
			1	29,93
19/06/2025	09:42:48,451	13		29,96
			13	29,96
			13	29,96
19/06/2025	09:39:39,506	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:38:57,113	134		29,96
			134	29,96
			134	29,96
19/06/2025	09:37:34,646	130		29,97
			130	29,97
			130	29,97
19/06/2025	09:33:20,895	3		29,96
			3	29,96
			3	29,96
19/06/2025	09:33:07,316	2		29,97
			2	29,97
			2	29,97
19/06/2025	09:33:03,286	1		29,97
			1	29,97
			1	29,97
19/06/2025	09:31:47,203	300		29,96
			300	29,96
			300	29,96
19/06/2025	09:31:45,717	3 447		29,96
			3 447	29,96
			3 447	29,96
19/06/2025	09:31:03,941	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:26:17,695	5		29,955
			5	29,955
			5	29,955
19/06/2025	09:26:12,467	2		29,965
			2	29,965
			2	29,965
19/06/2025	09:26:04,726	1		29,97
			1	29,97
			1	29,97
19/06/2025	09:26:02,507	1		29,97
			1	29,97
			1	29,97
19/06/2025	09:25:42,284	1		29,975
			1	29,975
			1	29,975
19/06/2025	09:25:40,172	2		29,975
			2	29,975
			2	29,975
19/06/2025	09:25:32,536	2		29,975
			2	29,975
			2	29,975
19/06/2025	09:25:13,210	9		29,97
			9	29,97
			9	29,97
19/06/2025	09:25:11,806	1		29,97
			1	29,97
			1	29,97
19/06/2025	09:25:04,657	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:58,324	4		29,95
			4	29,95
			4	29,95
19/06/2025	09:24:38,092	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:37,577	101		29,955
			101	29,955
			101	29,955
19/06/2025	09:24:36,105	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:35,977	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:34,670	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:33,367	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:32,961	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:32,362	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:24,520	7		29,955
			7	29,955
			7	29,955
19/06/2025	09:24:19,085	5		29,955
			5	29,955
			5	29,955
19/06/2025	09:24:10,034	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:09,835	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:05,308	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:03,797	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:24:02,790	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:23:40,161	8		29,955
			8	29,955
			8	29,955
19/06/2025	09:23:37,237	2		29,965
			2	29,965
			2	29,965
19/06/2025	09:23:35,742	1		29,96
			1	29,96
			1	29,96
19/06/2025	09:23:35,022	2		29,96
			2	29,96
			2	29,96
19/06/2025	09:23:08,160	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:23:07,457	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:23:06,051	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:23:05,750	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:23:05,548	2		29,965
			2	29,965
			2	29,965
19/06/2025	09:23:04,744	2		29,965
			2	29,965
			2	29,965
19/06/2025	09:22:36,486	1		29,96
			1	29,96
			1	29,96
19/06/2025	09:22:33,168	1		29,96
			1	29,96
			1	29,96
19/06/2025	09:22:32,764	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:22:22,198	3		29,955
			3	29,955
			3	29,955
19/06/2025	09:22:11,940	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:21:41,360	1		29,975
			1	29,975
			1	29,975
19/06/2025	09:21:40,952	8		29,965
			8	29,965
			8	29,965
19/06/2025	09:21:40,047	1		29,975
			1	29,975
			1	29,975
19/06/2025	09:21:39,743	2		29,97
			2	29,97
			2	29,97
19/06/2025	09:21:36,428	1		29,97
			1	29,97
			1	29,97
19/06/2025	09:21:36,127	1		29,97
			1	29,97
			1	29,97
19/06/2025	09:21:34,019	1		29,97
			1	29,97
			1	29,97
19/06/2025	09:21:24,246	342		29,96
			342	29,96
			342	29,96
19/06/2025	09:21:12,286	2		29,98
			2	29,98
			2	29,98
19/06/2025	09:21:10,472	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:21:07,956	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:21:07,452	1		29,965
			1	29,965
			1	29,965
19/06/2025	09:21:05,542	2		29,965
			2	29,965
			2	29,965
19/06/2025	09:20:00,300	5		29,99
			5	29,99
			5	29,99
19/06/2025	09:19:39,125	2		29,99
			2	29,99
			2	29,99
19/06/2025	09:19:34,496	1		29,985
			1	29,985
			1	29,985
19/06/2025	09:19:16,508	16		29,99
			16	29,99
			16	29,99
19/06/2025	09:19:08,239	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:18:59,388	3		29,975
			3	29,975
			3	29,975
19/06/2025	09:18:38,964	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:18:37,758	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:18:37,556	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:18:33,235	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:18:18,236	4		29,97
			4	29,97
			4	29,97
19/06/2025	09:18:14,520	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:18:11,405	8		29,975
			8	29,975
			8	29,975
19/06/2025	09:18:08,589	2		29,975
			2	29,975
			2	29,975
19/06/2025	09:18:08,186	4		29,975
			4	29,975
			4	29,975
19/06/2025	09:18:07,688	4		29,98
			4	29,98
			4	29,98
19/06/2025	09:17:56,686	2 930		29,975
			2 930	29,975
			2 930	29,975
19/06/2025	09:17:38,314	2		29,98
			2	29,98
			2	29,98
19/06/2025	09:17:37,310	3		29,975
			3	29,975
			3	29,975
19/06/2025	09:17:34,789	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:17:33,783	1		29,98
			1	29,98
			1	29,98
19/06/2025	09:17:32,179	1		29,985
			1	29,985
			1	29,985
19/06/2025	09:17:11,358	150		29,99
			150	29,99
			150	29,99
19/06/2025	09:17:07,232	1		29,995
			1	29,995
			1	29,995
19/06/2025	09:17:06,731	1		29,995
			1	29,995
			1	29,995
19/06/2025	09:17:06,526	2		29,995
			2	29,995
			2	29,995
19/06/2025	09:17:03,242	3		30,00
			3	30,00
			3	30,00
19/06/2025	09:16:36,249	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:16:16,618	3		30,01
			3	30,01
			3	30,01
19/06/2025	09:16:09,371	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:16:02,934	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:16:00,315	5		30,01
			5	30,01
			5	30,01
19/06/2025	09:15:36,477	5		30,01
			5	30,01
			5	30,01
19/06/2025	09:15:35,677	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:15:33,358	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:15:32,150	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:15:10,215	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:15:08,805	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:15:07,196	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:15:05,088	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:15:04,789	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:15:03,782	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:15:03,682	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:14:53,891	80		30,015
			80	30,015
			80	30,015
19/06/2025	09:14:35,507	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:14:17,607	3		30,01
			3	30,01
			3	30,01
19/06/2025	09:14:13,577	18		30,01
			18	30,01
			18	30,01
19/06/2025	09:14:10,157	12		30,02
			12	30,02
			12	30,02
19/06/2025	09:14:06,537	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:14:02,016	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:14:01,607	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:14:01,308	2		30,02
			2	30,02
			2	30,02
19/06/2025	09:13:38,374	5		30,005
			5	30,005
			5	30,005
19/06/2025	09:13:34,345	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:13:32,347	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:13:31,429	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:13:10,904	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:13:03,862	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:13:03,359	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:12:38,405	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:12:33,379	2		30,02
			2	30,02
			2	30,02
19/06/2025	09:12:32,383	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:12:19,901	4		30,015
			4	30,015
			4	30,015
19/06/2025	09:12:09,940	1		30,025
			1	30,025
			1	30,025
19/06/2025	09:12:07,624	1		30,025
			1	30,025
			1	30,025
19/06/2025	09:12:02,192	1		30,025
			1	30,025
			1	30,025
19/06/2025	09:11:42,167	3		30,015
			3	30,015
			3	30,015
19/06/2025	09:11:40,960	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:11:39,349	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:11:38,345	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:11:37,041	4		30,015
			4	30,015
			4	30,015
19/06/2025	09:11:11,182	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:11:10,381	1		30,015
			1	30,015
			1	30,015
19/06/2025	09:11:02,102	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:11:02,040	4		30,005
			4	30,005
			4	30,005
19/06/2025	09:10:37,497	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:10:34,275	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:10:33,268	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:10:32,179	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:09:37,817	17		30,02
			17	30,02
			17	30,02
19/06/2025	09:09:37,749	2		30,02
			2	30,02
			2	30,02
19/06/2025	09:09:05,455	3		30,005
			3	30,005
			3	30,005
19/06/2025	09:09:03,343	2		30,01
			2	30,01
			2	30,01
19/06/2025	09:09:01,736	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:08:59,968	35		30,005
			35	30,005
			35	30,005
19/06/2025	09:08:08,704	1		30,01
			1	30,01
			1	30,01
19/06/2025	09:08:07,699	2		30,01
			2	30,01
			2	30,01
19/06/2025	09:07:35,113	2		30,015
			2	30,015
			2	30,015
19/06/2025	09:07:34,910	2		30,015
			2	30,015
			2	30,015
19/06/2025	09:07:10,764	3		30,01
			3	30,01
			3	30,01
19/06/2025	09:07:03,517	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:07:03,316	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:06:50,937	1		30,02
			1	30,02
			1	30,02
19/06/2025	09:06:39,662	2		30,02
			2	30,02
			2	30,02
19/06/2025	09:06:14,586	2		30,01
			2	30,01
			2	30,01
19/06/2025	09:05:40,033	1		30,055
			1	30,055
			1	30,055
19/06/2025	09:05:37,620	1		30,055
			1	30,055
			1	30,055
19/06/2025	09:05:14,169	4		30,04
			4	30,04
			4	30,04
19/06/2025	09:05:09,841	1		30,06
			1	30,06
			1	30,06
19/06/2025	09:05:07,869	1		30,065
			1	30,065
			1	30,065
19/06/2025	09:05:07,831	1		30,065
			1	30,065
			1	30,065
19/06/2025	09:05:04,914	1		30,065
			1	30,065
			1	30,065
19/06/2025	09:04:31,912	34		30,08
			34	30,08
			34	30,08
19/06/2025	09:04:31,415	20		30,065
			20	30,065
			20	30,065
19/06/2025	09:04:10,271	1		30,10
			1	30,10
			1	30,10
19/06/2025	09:04:09,093	713		30,01
			1	30,01
			2	30,01
			2	30,01
			3	30,01
			1	30,01
			1	30,01
			10	30,01
			1	30,01
			1	30,01
			1	30,01
			1	30,01
			696	30,01
			2	30,01
			2	30,01
			1	30,01
			2	30,01
			1	30,01
			4	30,01
			4	30,01
			1	30,01
			1	30,01
			1	30,01
			639	30,01
			1	30,01
			33	30,01
			3	30,01
			2	30,01
			1	30,01
			1	30,01
			1	30,01
			1	30,01
			1	30,01
			1	30,01
			1	30,01
			1	30,01
			1	30,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,9061 / Vente: 98,9559
Volume: 13 309
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 15:16:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)