iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
591
534,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 18:30:14,445 | 1 | 534,04 | |
| 1 | 534,04 | |||
| 1 | 534,04 | |||
| 05.05.2025 | 18:29:56,948 | 1 | 534,13 | |
| 1 | 534,13 | |||
| 1 | 534,13 | |||
| 05.05.2025 | 18:27:03,174 | 14 | 533,96 | |
| 14 | 533,96 | |||
| 14 | 533,96 | |||
| 05.05.2025 | 18:23:37,054 | 1 | 533,85 | |
| 1 | 533,85 | |||
| 1 | 533,85 | |||
| 05.05.2025 | 18:21:41,758 | 6 | 533,81 | |
| 6 | 533,81 | |||
| 6 | 533,81 | |||
| 05.05.2025 | 18:18:09,615 | 16 | 534,01 | |
| 16 | 534,01 | |||
| 16 | 534,01 | |||
| 05.05.2025 | 18:18:01,026 | 1 | 534,02 | |
| 1 | 534,02 | |||
| 1 | 534,02 | |||
| 05.05.2025 | 18:17:55,001 | 20 | 534,03 | |
| 20 | 534,03 | |||
| 20 | 534,03 | |||
| 05.05.2025 | 18:17:30,042 | 1 | 534,21 | |
| 1 | 534,21 | |||
| 1 | 534,21 | |||
| 05.05.2025 | 18:14:50,425 | 3 | 533,79 | |
| 3 | 533,79 | |||
| 3 | 533,79 | |||
| 05.05.2025 | 18:10:30,039 | 10 | 534,10 | |
| 5 | 534,10 | |||
| 10 | 534,10 | |||
| 5 | 534,10 | |||
| 05.05.2025 | 18:05:57,261 | 5 | 533,75 | |
| 5 | 533,75 | |||
| 5 | 533,75 | |||
| 05.05.2025 | 18:05:38,814 | 35 | 533,43 | |
| 35 | 533,43 | |||
| 35 | 533,43 | |||
| 05.05.2025 | 18:04:55,421 | 14 | 533,65 | |
| 14 | 533,65 | |||
| 14 | 533,65 | |||
| 05.05.2025 | 18:04:31,575 | 1 | 533,62 | |
| 1 | 533,62 | |||
| 1 | 533,62 | |||
| 05.05.2025 | 18:00:54,345 | 12 | 533,13 | |
| 12 | 533,13 | |||
| 12 | 533,13 | |||
| 05.05.2025 | 18:00:42,183 | 2 | 533,25 | |
| 2 | 533,25 | |||
| 2 | 533,25 | |||
| 05.05.2025 | 17:59:00,847 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 05.05.2025 | 17:57:48,817 | 17 | 532,93 | |
| 9 | 532,93 | |||
| 17 | 532,93 | |||
| 8 | 532,93 | |||
| 05.05.2025 | 17:56:06,795 | 2 | 532,78 | |
| 2 | 532,78 | |||
| 2 | 532,78 | |||
| 05.05.2025 | 17:55:52,269 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 05.05.2025 | 17:55:37,321 | 185 | 532,93 | |
| 185 | 532,93 | |||
| 185 | 532,93 | |||
| 05.05.2025 | 17:54:56,973 | 3 | 533,04 | |
| 3 | 533,04 | |||
| 3 | 533,04 | |||
| 05.05.2025 | 17:50:25,765 | 100 | 532,47 | |
| 100 | 532,47 | |||
| 100 | 532,47 | |||
| 05.05.2025 | 17:49:54,259 | 1 | 532,26 | |
| 1 | 532,26 | |||
| 1 | 532,26 | |||
| 05.05.2025 | 17:48:56,643 | 30 | 532,26 | |
| 30 | 532,26 | |||
| 30 | 532,26 | |||
| 05.05.2025 | 17:48:51,726 | 4 | 532,46 | |
| 4 | 532,46 | |||
| 4 | 532,46 | |||
| 05.05.2025 | 17:48:48,991 | 1 | 532,45 | |
| 1 | 532,45 | |||
| 1 | 532,45 | |||
| 05.05.2025 | 17:47:58,072 | 4 | 532,48 | |
| 4 | 532,48 | |||
| 4 | 532,48 | |||
| 05.05.2025 | 17:47:32,748 | 6 | 532,42 | |
| 6 | 532,42 | |||
| 6 | 532,42 | |||
| 05.05.2025 | 17:46:47,101 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 05.05.2025 | 17:46:19,989 | 1 | 532,69 | |
| 1 | 532,69 | |||
| 1 | 532,69 | |||
| 05.05.2025 | 17:44:49,226 | 1 | 532,22 | |
| 1 | 532,22 | |||
| 1 | 532,22 | |||
| 05.05.2025 | 17:44:44,289 | 5 | 531,98 | |
| 5 | 531,98 | |||
| 5 | 531,98 | |||
| 05.05.2025 | 17:41:39,414 | 1 | 532,09 | |
| 1 | 532,09 | |||
| 1 | 532,09 | |||
| 05.05.2025 | 17:40:17,883 | 3 | 531,41 | |
| 3 | 531,41 | |||
| 3 | 531,41 | |||
| 05.05.2025 | 17:40:14,362 | 1 | 531,62 | |
| 1 | 531,62 | |||
| 1 | 531,62 | |||
| 05.05.2025 | 17:38:46,414 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 05.05.2025 | 17:37:15,160 | 1 | 531,94 | |
| 1 | 531,94 | |||
| 1 | 531,94 | |||
| 05.05.2025 | 17:35:16,366 | 5 | 532,03 | |
| 5 | 532,03 | |||
| 5 | 532,03 | |||
| 05.05.2025 | 17:34:51,670 | 2 | 532,08 | |
| 2 | 532,08 | |||
| 2 | 532,08 | |||
| 05.05.2025 | 17:34:23,013 | 5 | 532,13 | |
| 5 | 532,13 | |||
| 5 | 532,13 | |||
| 05.05.2025 | 17:30:15,989 | 7 | 531,90 | |
| 7 | 531,90 | |||
| 7 | 531,90 | |||
| 05.05.2025 | 17:30:00,423 | 39 | 532,00 | |
| 39 | 532,00 | |||
| 39 | 532,00 | |||
| 05.05.2025 | 17:28:30,501 | 6 | 531,85 | |
| 6 | 531,85 | |||
| 6 | 531,85 | |||
| 05.05.2025 | 17:26:22,203 | 20 | 531,99 | |
| 20 | 531,99 | |||
| 20 | 531,99 | |||
| 05.05.2025 | 17:26:16,000 | 88 | 531,91 | |
| 88 | 531,91 | |||
| 88 | 531,91 | |||
| 05.05.2025 | 17:26:09,194 | 1 | 531,97 | |
| 1 | 531,97 | |||
| 1 | 531,97 | |||
| 05.05.2025 | 17:23:18,783 | 6 | 532,39 | |
| 6 | 532,39 | |||
| 6 | 532,39 | |||
| 05.05.2025 | 17:19:55,906 | 1 | 531,97 | |
| 1 | 531,97 | |||
| 1 | 531,97 | |||
| 05.05.2025 | 17:18:44,066 | 1 | 531,85 | |
| 1 | 531,85 | |||
| 1 | 531,85 | |||
| 05.05.2025 | 17:18:12,658 | 15 | 531,71 | |
| 15 | 531,71 | |||
| 15 | 531,71 | |||
| 05.05.2025 | 17:15:53,339 | 2 | 531,79 | |
| 2 | 531,79 | |||
| 2 | 531,79 | |||
| 05.05.2025 | 17:14:54,350 | 9 | 531,99 | |
| 9 | 531,99 | |||
| 9 | 531,99 | |||
| 05.05.2025 | 17:12:45,313 | 1 | 531,95 | |
| 1 | 531,95 | |||
| 1 | 531,95 | |||
| 05.05.2025 | 17:12:40,212 | 19 | 531,95 | |
| 19 | 531,95 | |||
| 19 | 531,95 | |||
| 05.05.2025 | 17:12:16,603 | 1 | 532,03 | |
| 1 | 532,03 | |||
| 1 | 532,03 | |||
| 05.05.2025 | 17:12:01,864 | 4 | 531,95 | |
| 4 | 531,95 | |||
| 4 | 531,95 | |||
| 05.05.2025 | 17:11:20,991 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 05.05.2025 | 17:11:20,593 | 1 | 531,89 | |
| 1 | 531,89 | |||
| 1 | 531,89 | |||
| 05.05.2025 | 17:08:36,567 | 1 | 532,03 | |
| 1 | 532,03 | |||
| 1 | 532,03 | |||
| 05.05.2025 | 17:07:14,113 | 1 | 531,99 | |
| 1 | 531,99 | |||
| 1 | 531,99 | |||
| 05.05.2025 | 17:05:46,789 | 20 | 532,11 | |
| 20 | 532,11 | |||
| 20 | 532,11 | |||
| 05.05.2025 | 17:05:08,059 | 1 | 532,01 | |
| 1 | 532,01 | |||
| 1 | 532,01 | |||
| 05.05.2025 | 17:04:49,238 | 3 | 532,15 | |
| 3 | 532,15 | |||
| 3 | 532,15 | |||
| 05.05.2025 | 17:04:25,889 | 10 | 532,23 | |
| 10 | 532,23 | |||
| 10 | 532,23 | |||
| 05.05.2025 | 17:03:00,008 | 56 | 531,89 | |
| 56 | 531,89 | |||
| 56 | 531,89 | |||
| 05.05.2025 | 17:01:36,777 | 24 | 532,00 | |
| 24 | 532,00 | |||
| 24 | 532,00 | |||
| 05.05.2025 | 17:01:11,872 | 6 | 531,85 | |
| 6 | 531,85 | |||
| 6 | 531,85 | |||
| 05.05.2025 | 17:00:56,197 | 4 | 531,79 | |
| 4 | 531,79 | |||
| 4 | 531,79 | |||
| 05.05.2025 | 17:00:45,912 | 1 | 531,87 | |
| 1 | 531,87 | |||
| 1 | 531,87 | |||
| 05.05.2025 | 17:00:02,021 | 1 | 531,83 | |
| 1 | 531,83 | |||
| 1 | 531,83 | |||
| 05.05.2025 | 17:00:00,729 | 4 | 531,87 | |
| 4 | 531,87 | |||
| 4 | 531,87 | |||
| 05.05.2025 | 16:57:43,154 | 10 | 531,95 | |
| 10 | 531,95 | |||
| 10 | 531,95 | |||
| 05.05.2025 | 16:54:11,532 | 8 | 531,35 | |
| 8 | 531,35 | |||
| 8 | 531,35 | |||
| 05.05.2025 | 16:53:15,692 | 6 | 531,23 | |
| 6 | 531,23 | |||
| 6 | 531,23 | |||
| 05.05.2025 | 16:50:21,296 | 64 | 531,23 | |
| 64 | 531,23 | |||
| 64 | 531,23 | |||
| 05.05.2025 | 16:48:02,497 | 8 | 531,37 | |
| 8 | 531,37 | |||
| 8 | 531,37 | |||
| 05.05.2025 | 16:45:04,196 | 3 | 531,17 | |
| 3 | 531,17 | |||
| 3 | 531,17 | |||
| 05.05.2025 | 16:44:31,719 | 8 | 531,17 | |
| 8 | 531,17 | |||
| 8 | 531,17 | |||
| 05.05.2025 | 16:44:29,006 | 20 | 531,19 | |
| 20 | 531,19 | |||
| 20 | 531,19 | |||
| 05.05.2025 | 16:44:18,916 | 1 | 531,13 | |
| 1 | 531,13 | |||
| 1 | 531,13 | |||
| 05.05.2025 | 16:44:00,291 | 1 | 531,05 | |
| 1 | 531,05 | |||
| 1 | 531,05 | |||
| 05.05.2025 | 16:43:07,647 | 6 | 531,09 | |
| 6 | 531,09 | |||
| 6 | 531,09 | |||
| 05.05.2025 | 16:40:31,716 | 2 | 531,07 | |
| 2 | 531,07 | |||
| 2 | 531,07 | |||
| 05.05.2025 | 16:38:28,683 | 8 | 531,11 | |
| 8 | 531,11 | |||
| 8 | 531,11 | |||
| 05.05.2025 | 16:38:28,634 | 50 | 531,00 | |
| 50 | 531,00 | |||
| 50 | 531,00 | |||
| 05.05.2025 | 16:35:32,260 | 5 | 530,53 | |
| 5 | 530,53 | |||
| 5 | 530,53 | |||
| 05.05.2025 | 16:34:17,733 | 22 | 530,11 | |
| 22 | 530,11 | |||
| 22 | 530,11 | |||
| 05.05.2025 | 16:34:15,381 | 1 | 530,09 | |
| 1 | 530,09 | |||
| 1 | 530,09 | |||
| 05.05.2025 | 16:34:09,293 | 3 | 530,13 | |
| 3 | 530,13 | |||
| 3 | 530,13 | |||
| 05.05.2025 | 16:32:41,263 | 4 | 530,05 | |
| 4 | 530,05 | |||
| 4 | 530,05 | |||
| 05.05.2025 | 16:32:41,235 | 10 | 530,23 | |
| 10 | 530,23 | |||
| 10 | 530,23 | |||
| 05.05.2025 | 16:32:27,587 | 1 | 530,11 | |
| 1 | 530,11 | |||
| 1 | 530,11 | |||
| 05.05.2025 | 16:29:23,612 | 2 | 529,91 | |
| 2 | 529,91 | |||
| 2 | 529,91 | |||
| 05.05.2025 | 16:29:16,888 | 1 | 529,95 | |
| 1 | 529,95 | |||
| 1 | 529,95 | |||
| 05.05.2025 | 16:28:08,396 | 4 | 530,61 | |
| 4 | 530,61 | |||
| 4 | 530,61 | |||
| 05.05.2025 | 16:25:35,637 | 8 | 530,09 | |
| 8 | 530,09 | |||
| 8 | 530,09 | |||
| 05.05.2025 | 16:24:53,848 | 1 | 529,99 | |
| 1 | 529,99 | |||
| 1 | 529,99 | |||
| 05.05.2025 | 16:24:29,886 | 4 | 530,07 | |
| 4 | 530,07 | |||
| 4 | 530,07 | |||
| 05.05.2025 | 16:22:40,198 | 108 | 530,00 | |
| 108 | 530,00 | |||
| 108 | 530,00 | |||
| 05.05.2025 | 16:22:18,162 | 5 | 529,99 | |
| 5 | 529,99 | |||
| 5 | 529,99 | |||
| 05.05.2025 | 16:21:20,859 | 1 | 530,41 | |
| 1 | 530,41 | |||
| 1 | 530,41 | |||
| 05.05.2025 | 16:21:09,868 | 1 | 530,47 | |
| 1 | 530,47 | |||
| 1 | 530,47 | |||
| 05.05.2025 | 16:19:52,157 | 148 | 530,80 | |
| 148 | 530,80 | |||
| 148 | 530,80 | |||
| 05.05.2025 | 16:18:54,721 | 102 | 530,57 | |
| 102 | 530,57 | |||
| 102 | 530,57 | |||
| 05.05.2025 | 16:17:59,738 | 2 | 530,49 | |
| 2 | 530,49 | |||
| 2 | 530,49 | |||
| 05.05.2025 | 16:16:51,758 | 18 | 530,09 | |
| 18 | 530,09 | |||
| 18 | 530,09 | |||
| 05.05.2025 | 16:14:17,406 | 1 | 530,05 | |
| 1 | 530,05 | |||
| 1 | 530,05 | |||
| 05.05.2025 | 16:13:53,629 | 2 | 529,79 | |
| 2 | 529,79 | |||
| 2 | 529,79 | |||
| 05.05.2025 | 16:12:17,398 | 10 | 530,23 | |
| 10 | 530,23 | |||
| 10 | 530,23 | |||
| 05.05.2025 | 16:11:39,592 | 2 | 529,91 | |
| 2 | 529,91 | |||
| 2 | 529,91 | |||
| 05.05.2025 | 16:11:14,519 | 214 | 529,93 | |
| 214 | 529,93 | |||
| 214 | 529,93 | |||
| 05.05.2025 | 16:10:09,190 | 5 | 529,73 | |
| 5 | 529,73 | |||
| 5 | 529,73 | |||
| 05.05.2025 | 16:09:59,927 | 10 | 529,93 | |
| 10 | 529,93 | |||
| 10 | 529,93 | |||
| 05.05.2025 | 16:08:55,610 | 1 | 529,83 | |
| 1 | 529,83 | |||
| 1 | 529,83 | |||
| 05.05.2025 | 16:07:31,811 | 3 | 529,45 | |
| 3 | 529,45 | |||
| 3 | 529,45 | |||
| 05.05.2025 | 16:06:09,987 | 1 | 529,59 | |
| 1 | 529,59 | |||
| 1 | 529,59 | |||
| 05.05.2025 | 16:03:04,117 | 2 | 530,87 | |
| 2 | 530,87 | |||
| 2 | 530,87 | |||
| 05.05.2025 | 16:01:28,364 | 18 | 531,17 | |
| 18 | 531,17 | |||
| 18 | 531,17 | |||
| 05.05.2025 | 16:01:24,770 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 05.05.2025 | 16:01:13,859 | 1 | 530,97 | |
| 1 | 530,97 | |||
| 1 | 530,97 | |||
| 05.05.2025 | 16:00:08,170 | 69 | 530,97 | |
| 68 | 530,97 | |||
| 1 | 530,97 | |||
| 69 | 530,97 | |||
| 05.05.2025 | 15:59:46,674 | 4 | 529,57 | |
| 4 | 529,57 | |||
| 4 | 529,57 | |||
| 05.05.2025 | 15:59:35,345 | 10 | 529,55 | |
| 10 | 529,55 | |||
| 10 | 529,55 | |||
| 05.05.2025 | 15:58:00,484 | 51 | 529,49 | |
| 51 | 529,49 | |||
| 51 | 529,49 | |||
| 05.05.2025 | 15:55:56,857 | 3 | 528,65 | |
| 3 | 528,65 | |||
| 3 | 528,65 | |||
| 05.05.2025 | 15:55:47,199 | 1 | 528,71 | |
| 1 | 528,71 | |||
| 1 | 528,71 | |||
| 05.05.2025 | 15:55:02,830 | 20 | 528,69 | |
| 20 | 528,69 | |||
| 20 | 528,69 | |||
| 05.05.2025 | 15:54:07,835 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 05.05.2025 | 15:53:21,385 | 1 | 527,91 | |
| 1 | 527,91 | |||
| 1 | 527,91 | |||
| 05.05.2025 | 15:52:56,038 | 14 | 528,01 | |
| 14 | 528,01 | |||
| 14 | 528,01 | |||
| 05.05.2025 | 15:50:25,245 | 2 | 528,55 | |
| 2 | 528,55 | |||
| 2 | 528,55 | |||
| 05.05.2025 | 15:49:13,128 | 3 | 528,69 | |
| 3 | 528,69 | |||
| 3 | 528,69 | |||
| 05.05.2025 | 15:48:21,805 | 1 | 528,59 | |
| 1 | 528,59 | |||
| 1 | 528,59 | |||
| 05.05.2025 | 15:48:10,541 | 1 | 528,55 | |
| 1 | 528,55 | |||
| 1 | 528,55 | |||
| 05.05.2025 | 15:46:58,627 | 1 | 528,41 | |
| 1 | 528,41 | |||
| 1 | 528,41 | |||
| 05.05.2025 | 15:46:34,804 | 3 | 528,63 | |
| 3 | 528,63 | |||
| 3 | 528,63 | |||
| 05.05.2025 | 15:45:47,733 | 40 | 528,75 | |
| 40 | 528,75 | |||
| 40 | 528,75 | |||
| 05.05.2025 | 15:45:21,776 | 1 | 528,93 | |
| 1 | 528,93 | |||
| 1 | 528,93 | |||
| 05.05.2025 | 15:43:17,332 | 1 | 528,41 | |
| 1 | 528,41 | |||
| 1 | 528,41 | |||
| 05.05.2025 | 15:42:01,698 | 45 | 527,91 | |
| 43 | 527,91 | |||
| 35 | 527,91 | |||
| 2 | 527,91 | |||
| 10 | 527,91 | |||
| 05.05.2025 | 15:42:01,610 | 136 | 528,00 | |
| 1 | 528,00 | |||
| 136 | 528,00 | |||
| 1 | 528,00 | |||
| 20 | 528,00 | |||
| 10 | 528,00 | |||
| 100 | 528,00 | |||
| 4 | 528,00 | |||
| 05.05.2025 | 15:41:14,843 | 193 | 528,11 | |
| 193 | 528,11 | |||
| 193 | 528,11 | |||
| 05.05.2025 | 15:41:11,077 | 1 | 528,25 | |
| 1 | 528,25 | |||
| 1 | 528,25 | |||
| 05.05.2025 | 15:40:04,243 | 1 | 528,67 | |
| 1 | 528,67 | |||
| 1 | 528,67 | |||
| 05.05.2025 | 15:38:52,677 | 1 | 529,01 | |
| 1 | 529,01 | |||
| 1 | 529,01 | |||
| 05.05.2025 | 15:38:31,925 | 1 | 529,11 | |
| 1 | 529,11 | |||
| 1 | 529,11 | |||
| 05.05.2025 | 15:37:00,066 | 3 | 528,83 | |
| 3 | 528,83 | |||
| 3 | 528,83 | |||
| 05.05.2025 | 15:36:37,889 | 1 | 528,81 | |
| 1 | 528,81 | |||
| 1 | 528,81 | |||
| 05.05.2025 | 15:36:20,096 | 2 | 529,19 | |
| 2 | 529,19 | |||
| 2 | 529,19 | |||
| 05.05.2025 | 15:36:19,592 | 6 | 529,01 | |
| 6 | 529,01 | |||
| 6 | 529,01 | |||
| 05.05.2025 | 15:36:13,022 | 1 | 529,21 | |
| 1 | 529,21 | |||
| 1 | 529,21 | |||
| 05.05.2025 | 15:36:12,762 | 57 | 529,23 | |
| 57 | 529,23 | |||
| 57 | 529,23 | |||
| 05.05.2025 | 15:33:25,135 | 2 | 528,81 | |
| 2 | 528,81 | |||
| 2 | 528,81 | |||
| 05.05.2025 | 15:32:59,535 | 2 | 528,67 | |
| 2 | 528,67 | |||
| 2 | 528,67 | |||
| 05.05.2025 | 15:31:57,138 | 1 | 528,53 | |
| 1 | 528,53 | |||
| 1 | 528,53 | |||
| 05.05.2025 | 15:30:26,539 | 15 | 528,87 | |
| 15 | 528,87 | |||
| 15 | 528,87 | |||
| 05.05.2025 | 15:30:08,926 | 1 | 529,29 | |
| 1 | 529,29 | |||
| 1 | 529,29 | |||
| 05.05.2025 | 15:29:46,052 | 10 | 528,67 | |
| 10 | 528,67 | |||
| 10 | 528,67 | |||
| 05.05.2025 | 15:25:19,173 | 10 | 528,51 | |
| 10 | 528,51 | |||
| 10 | 528,51 | |||
| 05.05.2025 | 15:23:43,562 | 4 | 528,63 | |
| 4 | 528,63 | |||
| 4 | 528,63 | |||
| 05.05.2025 | 15:22:39,861 | 113 | 528,53 | |
| 113 | 528,53 | |||
| 113 | 528,53 | |||
| 05.05.2025 | 15:21:21,391 | 1 | 528,53 | |
| 1 | 528,53 | |||
| 1 | 528,53 | |||
| 05.05.2025 | 15:19:50,246 | 20 | 528,52 | |
| 20 | 528,52 | |||
| 20 | 528,52 | |||
| 05.05.2025 | 15:15:05,902 | 1 | 528,51 | |
| 1 | 528,51 | |||
| 1 | 528,51 | |||
| 05.05.2025 | 15:09:36,787 | 7 | 528,35 | |
| 7 | 528,35 | |||
| 7 | 528,35 | |||
| 05.05.2025 | 15:08:39,684 | 20 | 528,37 | |
| 20 | 528,37 | |||
| 20 | 528,37 | |||
| 05.05.2025 | 15:04:44,994 | 47 | 528,87 | |
| 47 | 528,87 | |||
| 47 | 528,87 | |||
| 05.05.2025 | 15:04:05,165 | 9 | 529,07 | |
| 9 | 529,07 | |||
| 9 | 529,07 | |||
| 05.05.2025 | 15:03:15,995 | 1 | 529,03 | |
| 1 | 529,03 | |||
| 1 | 529,03 | |||
| 05.05.2025 | 15:01:52,251 | 3 | 528,89 | |
| 3 | 528,89 | |||
| 3 | 528,89 | |||
| 05.05.2025 | 14:59:18,286 | 66 | 528,51 | |
| 66 | 528,51 | |||
| 66 | 528,51 | |||
| 05.05.2025 | 14:57:38,506 | 4 | 528,41 | |
| 4 | 528,41 | |||
| 4 | 528,41 | |||
| 05.05.2025 | 14:56:43,766 | 1 | 528,65 | |
| 1 | 528,65 | |||
| 1 | 528,65 | |||
| 05.05.2025 | 14:56:40,848 | 1 | 528,65 | |
| 1 | 528,65 | |||
| 1 | 528,65 | |||
| 05.05.2025 | 14:56:26,257 | 1 | 528,69 | |
| 1 | 528,69 | |||
| 1 | 528,69 | |||
| 05.05.2025 | 14:56:20,015 | 1 | 528,61 | |
| 1 | 528,61 | |||
| 1 | 528,61 | |||
| 05.05.2025 | 14:55:30,220 | 1 | 528,67 | |
| 1 | 528,67 | |||
| 1 | 528,67 | |||
| 05.05.2025 | 14:51:45,793 | 2 | 528,41 | |
| 2 | 528,41 | |||
| 2 | 528,41 | |||
| 05.05.2025 | 14:51:08,521 | 2 | 528,41 | |
| 2 | 528,41 | |||
| 2 | 528,41 | |||
| 05.05.2025 | 14:50:43,390 | 1 | 528,45 | |
| 1 | 528,45 | |||
| 1 | 528,45 | |||
| 05.05.2025 | 14:49:52,357 | 1 | 528,41 | |
| 1 | 528,41 | |||
| 1 | 528,41 | |||
| 05.05.2025 | 14:47:22,237 | 1 | 528,55 | |
| 1 | 528,55 | |||
| 1 | 528,55 | |||
| 05.05.2025 | 14:47:09,090 | 1 | 528,59 | |
| 1 | 528,59 | |||
| 1 | 528,59 | |||
| 05.05.2025 | 14:46:00,112 | 3 | 528,49 | |
| 3 | 528,49 | |||
| 3 | 528,49 | |||
| 05.05.2025 | 14:43:32,095 | 8 | 528,65 | |
| 8 | 528,65 | |||
| 8 | 528,65 | |||
| 05.05.2025 | 14:42:12,943 | 1 | 528,49 | |
| 1 | 528,49 | |||
| 1 | 528,49 | |||
| 05.05.2025 | 14:41:58,078 | 4 | 528,59 | |
| 4 | 528,59 | |||
| 4 | 528,59 | |||
| 05.05.2025 | 14:33:34,210 | 3 | 528,57 | |
| 3 | 528,57 | |||
| 3 | 528,57 | |||
| 05.05.2025 | 14:32:29,980 | 2 | 528,71 | |
| 2 | 528,71 | |||
| 2 | 528,71 | |||
| 05.05.2025 | 14:29:25,316 | 190 | 528,53 | |
| 190 | 528,53 | |||
| 190 | 528,53 | |||
| 05.05.2025 | 14:27:25,989 | 30 | 528,59 | |
| 30 | 528,59 | |||
| 30 | 528,59 | |||
| 05.05.2025 | 14:27:12,564 | 1 | 528,75 | |
| 1 | 528,75 | |||
| 1 | 528,75 | |||
| 05.05.2025 | 14:24:36,075 | 3 | 528,75 | |
| 3 | 528,75 | |||
| 3 | 528,75 | |||
| 05.05.2025 | 14:23:32,608 | 3 | 528,85 | |
| 3 | 528,85 | |||
| 3 | 528,85 | |||
| 05.05.2025 | 14:22:54,333 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 05.05.2025 | 14:17:43,724 | 10 | 529,33 | |
| 10 | 529,33 | |||
| 10 | 529,33 | |||
| 05.05.2025 | 14:17:16,104 | 37 | 529,45 | |
| 37 | 529,45 | |||
| 37 | 529,45 | |||
| 05.05.2025 | 14:13:01,399 | 4 | 529,35 | |
| 4 | 529,35 | |||
| 4 | 529,35 | |||
| 05.05.2025 | 14:11:51,317 | 2 | 529,41 | |
| 2 | 529,41 | |||
| 2 | 529,41 | |||
| 05.05.2025 | 14:11:19,406 | 1 | 529,59 | |
| 1 | 529,59 | |||
| 1 | 529,59 | |||
| 05.05.2025 | 14:11:13,436 | 3 | 529,61 | |
| 3 | 529,61 | |||
| 3 | 529,61 | |||
| 05.05.2025 | 14:09:36,722 | 1 | 529,29 | |
| 1 | 529,29 | |||
| 1 | 529,29 | |||
| 05.05.2025 | 14:06:51,860 | 1 | 528,79 | |
| 1 | 528,79 | |||
| 1 | 528,79 | |||
| 05.05.2025 | 14:06:44,466 | 20 | 528,85 | |
| 20 | 528,85 | |||
| 20 | 528,85 | |||
| 05.05.2025 | 14:05:26,427 | 50 | 528,67 | |
| 50 | 528,67 | |||
| 50 | 528,67 | |||
| 05.05.2025 | 14:05:02,695 | 52 | 528,65 | |
| 52 | 528,65 | |||
| 52 | 528,65 | |||
| 05.05.2025 | 14:03:44,155 | 19 | 528,59 | |
| 19 | 528,59 | |||
| 19 | 528,59 | |||
| 05.05.2025 | 14:00:21,771 | 1 | 529,03 | |
| 1 | 529,03 | |||
| 1 | 529,03 | |||
| 05.05.2025 | 13:58:27,773 | 10 | 528,93 | |
| 10 | 528,93 | |||
| 10 | 528,93 | |||
| 05.05.2025 | 13:56:44,707 | 2 | 528,89 | |
| 2 | 528,89 | |||
| 2 | 528,89 | |||
| 05.05.2025 | 13:56:41,353 | 6 | 528,79 | |
| 6 | 528,79 | |||
| 6 | 528,79 | |||
| 05.05.2025 | 13:54:54,064 | 20 | 528,71 | |
| 20 | 528,71 | |||
| 20 | 528,71 | |||
| 05.05.2025 | 13:54:40,596 | 5 | 528,57 | |
| 5 | 528,57 | |||
| 5 | 528,57 | |||
| 05.05.2025 | 13:53:45,823 | 1 | 528,83 | |
| 1 | 528,83 | |||
| 1 | 528,83 | |||
| 05.05.2025 | 13:53:08,854 | 5 | 528,85 | |
| 5 | 528,85 | |||
| 5 | 528,85 | |||
| 05.05.2025 | 13:52:40,303 | 15 | 528,90 | |
| 15 | 528,90 | |||
| 15 | 528,90 | |||
| 05.05.2025 | 13:50:07,312 | 4 | 528,73 | |
| 4 | 528,73 | |||
| 4 | 528,73 | |||
| 05.05.2025 | 13:49:07,454 | 2 | 528,89 | |
| 2 | 528,89 | |||
| 2 | 528,89 | |||
| 05.05.2025 | 13:48:39,774 | 400 | 529,03 | |
| 400 | 529,03 | |||
| 400 | 529,03 | |||
| 05.05.2025 | 13:48:13,801 | 1 | 529,07 | |
| 1 | 529,07 | |||
| 1 | 529,07 | |||
| 05.05.2025 | 13:46:23,019 | 3 | 529,01 | |
| 3 | 529,01 | |||
| 3 | 529,01 | |||
| 05.05.2025 | 13:45:45,274 | 1 | 528,95 | |
| 1 | 528,95 | |||
| 1 | 528,95 | |||
| 05.05.2025 | 13:44:29,656 | 7 | 528,87 | |
| 7 | 528,87 | |||
| 7 | 528,87 | |||
| 05.05.2025 | 13:41:40,323 | 5 | 528,65 | |
| 5 | 528,65 | |||
| 5 | 528,65 | |||
| 05.05.2025 | 13:41:05,706 | 1 | 528,73 | |
| 1 | 528,73 | |||
| 1 | 528,73 | |||
| 05.05.2025 | 13:37:11,778 | 8 | 529,00 | |
| 8 | 529,00 | |||
| 8 | 529,00 | |||
| 05.05.2025 | 13:34:50,228 | 38 | 529,31 | |
| 38 | 529,31 | |||
| 38 | 529,31 | |||
| 05.05.2025 | 13:32:39,943 | 1 | 529,13 | |
| 1 | 529,13 | |||
| 1 | 529,13 | |||
| 05.05.2025 | 13:31:15,053 | 3 | 528,81 | |
| 3 | 528,81 | |||
| 3 | 528,81 | |||
| 05.05.2025 | 13:28:22,011 | 13 | 528,75 | |
| 13 | 528,75 | |||
| 13 | 528,75 | |||
| 05.05.2025 | 13:25:37,900 | 9 | 528,57 | |
| 9 | 528,57 | |||
| 9 | 528,57 | |||
| 05.05.2025 | 13:24:26,535 | 5 | 528,75 | |
| 5 | 528,75 | |||
| 5 | 528,75 | |||
| 05.05.2025 | 13:20:49,307 | 113 | 528,87 | |
| 113 | 528,87 | |||
| 113 | 528,87 | |||
| 05.05.2025 | 13:20:17,167 | 1 | 528,77 | |
| 1 | 528,77 | |||
| 1 | 528,77 | |||
| 05.05.2025 | 13:14:49,387 | 1 | 529,03 | |
| 1 | 529,03 | |||
| 1 | 529,03 | |||
| 05.05.2025 | 13:14:00,142 | 1 | 529,03 | |
| 1 | 529,03 | |||
| 1 | 529,03 | |||
| 05.05.2025 | 13:13:30,461 | 1 | 528,93 | |
| 1 | 528,93 | |||
| 1 | 528,93 | |||
| 05.05.2025 | 13:12:12,400 | 5 | 529,00 | |
| 4 | 529,00 | |||
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 4 | 529,00 | |||
| 05.05.2025 | 13:09:27,599 | 2 | 529,01 | |
| 2 | 529,01 | |||
| 2 | 529,01 | |||
| 05.05.2025 | 13:09:25,541 | 5 | 529,15 | |
| 5 | 529,15 | |||
| 5 | 529,15 | |||
| 05.05.2025 | 13:07:51,730 | 1 | 529,27 | |
| 1 | 529,27 | |||
| 1 | 529,27 | |||
| 05.05.2025 | 13:04:31,538 | 1 | 529,37 | |
| 1 | 529,37 | |||
| 1 | 529,37 | |||
| 05.05.2025 | 13:04:17,407 | 1 | 529,11 | |
| 1 | 529,11 | |||
| 1 | 529,11 | |||
| 05.05.2025 | 13:01:17,409 | 1 | 529,35 | |
| 1 | 529,35 | |||
| 1 | 529,35 | |||
| 05.05.2025 | 13:00:59,988 | 6 | 529,33 | |
| 6 | 529,33 | |||
| 6 | 529,33 | |||
| 05.05.2025 | 12:59:54,211 | 9 | 529,39 | |
| 9 | 529,39 | |||
| 9 | 529,39 | |||
| 05.05.2025 | 12:59:47,484 | 1 | 529,39 | |
| 1 | 529,39 | |||
| 1 | 529,39 | |||
| 05.05.2025 | 12:59:04,421 | 56 | 529,43 | |
| 56 | 529,43 | |||
| 56 | 529,43 | |||
| 05.05.2025 | 12:58:55,327 | 18 | 529,27 | |
| 18 | 529,27 | |||
| 18 | 529,27 | |||
| 05.05.2025 | 12:58:36,164 | 37 | 529,47 | |
| 37 | 529,47 | |||
| 37 | 529,47 | |||
| 05.05.2025 | 12:58:27,918 | 5 | 529,47 | |
| 5 | 529,47 | |||
| 5 | 529,47 | |||
| 05.05.2025 | 12:57:42,601 | 10 | 529,45 | |
| 10 | 529,45 | |||
| 10 | 529,45 | |||
| 05.05.2025 | 12:57:02,470 | 1 | 529,45 | |
| 1 | 529,45 | |||
| 1 | 529,45 | |||
| 05.05.2025 | 12:55:33,579 | 2 | 529,47 | |
| 2 | 529,47 | |||
| 2 | 529,47 | |||
| 05.05.2025 | 12:55:04,001 | 2 | 529,47 | |
| 2 | 529,47 | |||
| 2 | 529,47 | |||
| 05.05.2025 | 12:53:00,178 | 1 | 529,71 | |
| 1 | 529,71 | |||
| 1 | 529,71 | |||
| 05.05.2025 | 12:52:33,659 | 2 | 529,67 | |
| 2 | 529,67 | |||
| 2 | 529,67 | |||
| 05.05.2025 | 12:51:10,345 | 4 | 529,53 | |
| 4 | 529,53 | |||
| 4 | 529,53 | |||
| 05.05.2025 | 12:48:40,328 | 11 | 529,21 | |
| 7 | 529,21 | |||
| 4 | 529,21 | |||
| 11 | 529,21 | |||
| 05.05.2025 | 12:47:24,682 | 2 | 529,25 | |
| 2 | 529,25 | |||
| 2 | 529,25 | |||
| 05.05.2025 | 12:46:16,176 | 1 | 529,13 | |
| 1 | 529,13 | |||
| 1 | 529,13 | |||
| 05.05.2025 | 12:44:37,777 | 2 | 529,17 | |
| 2 | 529,17 | |||
| 2 | 529,17 | |||
| 05.05.2025 | 12:44:26,322 | 1 | 529,21 | |
| 1 | 529,21 | |||
| 1 | 529,21 | |||
| 05.05.2025 | 12:44:05,217 | 1 | 529,27 | |
| 1 | 529,27 | |||
| 1 | 529,27 | |||
| 05.05.2025 | 12:42:53,579 | 2 | 529,17 | |
| 2 | 529,17 | |||
| 2 | 529,17 | |||
| 05.05.2025 | 12:42:41,707 | 10 | 529,21 | |
| 10 | 529,21 | |||
| 10 | 529,21 | |||
| 05.05.2025 | 12:42:18,628 | 5 | 529,25 | |
| 5 | 529,25 | |||
| 5 | 529,25 | |||
| 05.05.2025 | 12:41:04,012 | 2 | 529,37 | |
| 2 | 529,37 | |||
| 2 | 529,37 | |||
| 05.05.2025 | 12:38:18,110 | 65 | 529,53 | |
| 65 | 529,53 | |||
| 65 | 529,53 | |||
| 05.05.2025 | 12:38:12,961 | 2 | 529,51 | |
| 2 | 529,51 | |||
| 2 | 529,51 | |||
| 05.05.2025 | 12:37:51,504 | 1 | 529,43 | |
| 1 | 529,43 | |||
| 1 | 529,43 | |||
| 05.05.2025 | 12:34:14,986 | 3 | 529,27 | |
| 3 | 529,27 | |||
| 3 | 529,27 | |||
| 05.05.2025 | 12:33:16,024 | 2 | 529,13 | |
| 2 | 529,13 | |||
| 2 | 529,13 | |||
| 05.05.2025 | 12:30:42,479 | 3 | 529,33 | |
| 3 | 529,33 | |||
| 3 | 529,33 | |||
| 05.05.2025 | 12:30:29,460 | 19 | 529,33 | |
| 19 | 529,33 | |||
| 19 | 529,33 | |||
| 05.05.2025 | 12:29:47,637 | 1 | 529,37 | |
| 1 | 529,37 | |||
| 1 | 529,37 | |||
| 05.05.2025 | 12:25:55,667 | 40 | 529,41 | |
| 40 | 529,41 | |||
| 40 | 529,41 | |||
| 05.05.2025 | 12:25:52,256 | 57 | 529,41 | |
| 57 | 529,41 | |||
| 57 | 529,41 | |||
| 05.05.2025 | 12:24:47,035 | 2 | 529,61 | |
| 2 | 529,61 | |||
| 2 | 529,61 | |||
| 05.05.2025 | 12:22:20,797 | 9 | 529,51 | |
| 9 | 529,51 | |||
| 9 | 529,51 | |||
| 05.05.2025 | 12:21:08,513 | 1 | 529,57 | |
| 1 | 529,57 | |||
| 1 | 529,57 | |||
| 05.05.2025 | 12:17:10,218 | 140 | 529,79 | |
| 140 | 529,79 | |||
| 140 | 529,79 | |||
| 05.05.2025 | 12:16:12,409 | 1 | 529,91 | |
| 1 | 529,91 | |||
| 1 | 529,91 | |||
| 05.05.2025 | 12:12:33,560 | 1 100 | 529,75 | |
| 1 100 | 529,75 | |||
| 1 100 | 529,75 | |||
| 05.05.2025 | 12:11:53,209 | 1 200 | 529,63 | |
| 1 200 | 529,63 | |||
| 1 200 | 529,63 | |||
| 05.05.2025 | 12:10:31,021 | 1 200 | 529,63 | |
| 1 200 | 529,63 | |||
| 1 200 | 529,63 | |||
| 05.05.2025 | 12:07:42,477 | 2 472 | 529,67 | |
| 2 472 | 529,67 | |||
| 2 472 | 529,67 | |||
| 05.05.2025 | 12:07:32,717 | 3 | 529,51 | |
| 3 | 529,51 | |||
| 3 | 529,51 | |||
| 05.05.2025 | 12:07:28,189 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 05.05.2025 | 12:07:27,030 | 3 | 529,47 | |
| 3 | 529,47 | |||
| 3 | 529,47 | |||
| 05.05.2025 | 12:07:22,759 | 1 | 529,55 | |
| 1 | 529,55 | |||
| 1 | 529,55 | |||
| 05.05.2025 | 12:06:24,910 | 1 | 529,47 | |
| 1 | 529,47 | |||
| 1 | 529,47 | |||
| 05.05.2025 | 12:04:48,011 | 1 | 529,25 | |
| 1 | 529,25 | |||
| 1 | 529,25 | |||
| 05.05.2025 | 12:04:34,518 | 1 | 529,33 | |
| 1 | 529,33 | |||
| 1 | 529,33 | |||
| 05.05.2025 | 12:03:23,483 | 1 | 529,51 | |
| 1 | 529,51 | |||
| 1 | 529,51 | |||
| 05.05.2025 | 12:01:56,859 | 1 | 529,27 | |
| 1 | 529,27 | |||
| 1 | 529,27 | |||
| 05.05.2025 | 12:00:33,626 | 33 | 529,33 | |
| 33 | 529,33 | |||
| 33 | 529,33 | |||
| 05.05.2025 | 11:57:55,471 | 2 | 529,65 | |
| 2 | 529,65 | |||
| 2 | 529,65 | |||
| 05.05.2025 | 11:56:39,007 | 1 | 529,69 | |
| 1 | 529,69 | |||
| 1 | 529,69 | |||
| 05.05.2025 | 11:55:35,910 | 8 | 529,49 | |
| 8 | 529,49 | |||
| 8 | 529,49 | |||
| 05.05.2025 | 11:55:13,329 | 2 | 529,67 | |
| 2 | 529,67 | |||
| 2 | 529,67 | |||
| 05.05.2025 | 11:52:05,407 | 19 | 529,93 | |
| 19 | 529,93 | |||
| 19 | 529,93 | |||
| 05.05.2025 | 11:50:48,454 | 3 | 529,67 | |
| 3 | 529,67 | |||
| 3 | 529,67 | |||
| 05.05.2025 | 11:43:05,437 | 6 | 529,19 | |
| 6 | 529,19 | |||
| 6 | 529,19 | |||
| 05.05.2025 | 11:39:19,716 | 20 | 529,37 | |
| 20 | 529,37 | |||
| 20 | 529,37 | |||
| 05.05.2025 | 11:38:46,510 | 3 | 529,43 | |
| 3 | 529,43 | |||
| 3 | 529,43 | |||
| 05.05.2025 | 11:38:42,846 | 9 | 529,45 | |
| 9 | 529,45 | |||
| 9 | 529,45 | |||
| 05.05.2025 | 11:38:17,652 | 20 | 529,17 | |
| 20 | 529,17 | |||
| 20 | 529,17 | |||
| 05.05.2025 | 11:38:10,040 | 8 | 529,15 | |
| 8 | 529,15 | |||
| 8 | 529,15 | |||
| 05.05.2025 | 11:37:08,880 | 5 | 529,23 | |
| 5 | 529,23 | |||
| 5 | 529,23 | |||
| 05.05.2025 | 11:36:56,090 | 25 | 529,35 | |
| 25 | 529,35 | |||
| 25 | 529,35 | |||
| 05.05.2025 | 11:35:58,247 | 10 | 529,36 | |
| 10 | 529,36 | |||
| 10 | 529,36 | |||
| 05.05.2025 | 11:34:47,449 | 89 | 529,41 | |
| 89 | 529,41 | |||
| 89 | 529,41 | |||
| 05.05.2025 | 11:34:44,466 | 1 | 529,59 | |
| 1 | 529,59 | |||
| 1 | 529,59 | |||
| 05.05.2025 | 11:33:17,094 | 19 | 529,77 | |
| 19 | 529,77 | |||
| 19 | 529,77 | |||
| 05.05.2025 | 11:32:50,741 | 1 | 529,83 | |
| 1 | 529,83 | |||
| 1 | 529,83 | |||
| 05.05.2025 | 11:31:50,554 | 3 | 529,67 | |
| 3 | 529,67 | |||
| 3 | 529,67 | |||
| 05.05.2025 | 11:31:49,274 | 25 | 529,67 | |
| 25 | 529,67 | |||
| 25 | 529,67 | |||
| 05.05.2025 | 11:31:39,117 | 1 | 529,51 | |
| 1 | 529,51 | |||
| 1 | 529,51 | |||
| 05.05.2025 | 11:31:34,349 | 1 | 529,51 | |
| 1 | 529,51 | |||
| 1 | 529,51 | |||
| 05.05.2025 | 11:31:32,332 | 1 | 529,57 | |
| 1 | 529,57 | |||
| 1 | 529,57 | |||
| 05.05.2025 | 11:31:31,170 | 2 | 529,57 | |
| 2 | 529,57 | |||
| 2 | 529,57 | |||
| 05.05.2025 | 11:30:45,044 | 2 | 529,53 | |
| 2 | 529,53 | |||
| 2 | 529,53 | |||
| 05.05.2025 | 11:29:48,697 | 5 | 529,57 | |
| 5 | 529,57 | |||
| 5 | 529,57 | |||
| 05.05.2025 | 11:29:31,404 | 1 | 529,65 | |
| 1 | 529,65 | |||
| 1 | 529,65 | |||
| 05.05.2025 | 11:28:50,204 | 1 | 529,63 | |
| 1 | 529,63 | |||
| 1 | 529,63 | |||
| 05.05.2025 | 11:26:06,740 | 1 | 529,75 | |
| 1 | 529,75 | |||
| 1 | 529,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 18:30:57
Letzte Aktualisierung:
05.05.2025 @ 18:30:57