Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

511

400

528,53

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	14:29:25,316	190		528,53
			190	528,53
			190	528,53
05/05/2025	14:27:25,989	30		528,59
			30	528,59
			30	528,59
05/05/2025	14:27:12,564	1		528,75
			1	528,75
			1	528,75
05/05/2025	14:24:36,075	3		528,75
			3	528,75
			3	528,75
05/05/2025	14:23:32,608	3		528,85
			3	528,85
			3	528,85
05/05/2025	14:22:54,333	1		529,00
			1	529,00
			1	529,00
05/05/2025	14:17:43,724	10		529,33
			10	529,33
			10	529,33
05/05/2025	14:17:16,104	37		529,45
			37	529,45
			37	529,45
05/05/2025	14:13:01,399	4		529,35
			4	529,35
			4	529,35
05/05/2025	14:11:51,317	2		529,41
			2	529,41
			2	529,41
05/05/2025	14:11:19,406	1		529,59
			1	529,59
			1	529,59
05/05/2025	14:11:13,436	3		529,61
			3	529,61
			3	529,61
05/05/2025	14:09:36,722	1		529,29
			1	529,29
			1	529,29
05/05/2025	14:06:51,860	1		528,79
			1	528,79
			1	528,79
05/05/2025	14:06:44,466	20		528,85
			20	528,85
			20	528,85
05/05/2025	14:05:26,427	50		528,67
			50	528,67
			50	528,67
05/05/2025	14:05:02,695	52		528,65
			52	528,65
			52	528,65
05/05/2025	14:03:44,155	19		528,59
			19	528,59
			19	528,59
05/05/2025	14:00:21,771	1		529,03
			1	529,03
			1	529,03
05/05/2025	13:58:27,773	10		528,93
			10	528,93
			10	528,93
05/05/2025	13:56:44,707	2		528,89
			2	528,89
			2	528,89
05/05/2025	13:56:41,353	6		528,79
			6	528,79
			6	528,79
05/05/2025	13:54:54,064	20		528,71
			20	528,71
			20	528,71
05/05/2025	13:54:40,596	5		528,57
			5	528,57
			5	528,57
05/05/2025	13:53:45,823	1		528,83
			1	528,83
			1	528,83
05/05/2025	13:53:08,854	5		528,85
			5	528,85
			5	528,85
05/05/2025	13:52:40,303	15		528,90
			15	528,90
			15	528,90
05/05/2025	13:50:07,312	4		528,73
			4	528,73
			4	528,73
05/05/2025	13:49:07,454	2		528,89
			2	528,89
			2	528,89
05/05/2025	13:48:39,774	400		529,03
			400	529,03
			400	529,03
05/05/2025	13:48:13,801	1		529,07
			1	529,07
			1	529,07
05/05/2025	13:46:23,019	3		529,01
			3	529,01
			3	529,01
05/05/2025	13:45:45,274	1		528,95
			1	528,95
			1	528,95
05/05/2025	13:44:29,656	7		528,87
			7	528,87
			7	528,87
05/05/2025	13:41:40,323	5		528,65
			5	528,65
			5	528,65
05/05/2025	13:41:05,706	1		528,73
			1	528,73
			1	528,73
05/05/2025	13:37:11,778	8		529,00
			8	529,00
			8	529,00
05/05/2025	13:34:50,228	38		529,31
			38	529,31
			38	529,31
05/05/2025	13:32:39,943	1		529,13
			1	529,13
			1	529,13
05/05/2025	13:31:15,053	3		528,81
			3	528,81
			3	528,81
05/05/2025	13:28:22,011	13		528,75
			13	528,75
			13	528,75
05/05/2025	13:25:37,900	9		528,57
			9	528,57
			9	528,57
05/05/2025	13:24:26,535	5		528,75
			5	528,75
			5	528,75
05/05/2025	13:20:49,307	113		528,87
			113	528,87
			113	528,87
05/05/2025	13:20:17,167	1		528,77
			1	528,77
			1	528,77
05/05/2025	13:14:49,387	1		529,03
			1	529,03
			1	529,03
05/05/2025	13:14:00,142	1		529,03
			1	529,03
			1	529,03
05/05/2025	13:13:30,461	1		528,93
			1	528,93
			1	528,93
05/05/2025	13:12:12,400	5		529,00
			4	529,00
			1	529,00
			1	529,00
			4	529,00
05/05/2025	13:09:27,599	2		529,01
			2	529,01
			2	529,01
05/05/2025	13:09:25,541	5		529,15
			5	529,15
			5	529,15
05/05/2025	13:07:51,730	1		529,27
			1	529,27
			1	529,27
05/05/2025	13:04:31,538	1		529,37
			1	529,37
			1	529,37
05/05/2025	13:04:17,407	1		529,11
			1	529,11
			1	529,11
05/05/2025	13:01:17,409	1		529,35
			1	529,35
			1	529,35
05/05/2025	13:00:59,988	6		529,33
			6	529,33
			6	529,33
05/05/2025	12:59:54,211	9		529,39
			9	529,39
			9	529,39
05/05/2025	12:59:47,484	1		529,39
			1	529,39
			1	529,39
05/05/2025	12:59:04,421	56		529,43
			56	529,43
			56	529,43
05/05/2025	12:58:55,327	18		529,27
			18	529,27
			18	529,27
05/05/2025	12:58:36,164	37		529,47
			37	529,47
			37	529,47
05/05/2025	12:58:27,918	5		529,47
			5	529,47
			5	529,47
05/05/2025	12:57:42,601	10		529,45
			10	529,45
			10	529,45
05/05/2025	12:57:02,470	1		529,45
			1	529,45
			1	529,45
05/05/2025	12:55:33,579	2		529,47
			2	529,47
			2	529,47
05/05/2025	12:55:04,001	2		529,47
			2	529,47
			2	529,47
05/05/2025	12:53:00,178	1		529,71
			1	529,71
			1	529,71
05/05/2025	12:52:33,659	2		529,67
			2	529,67
			2	529,67
05/05/2025	12:51:10,345	4		529,53
			4	529,53
			4	529,53
05/05/2025	12:48:40,328	11		529,21
			7	529,21
			4	529,21
			11	529,21
05/05/2025	12:47:24,682	2		529,25
			2	529,25
			2	529,25
05/05/2025	12:46:16,176	1		529,13
			1	529,13
			1	529,13
05/05/2025	12:44:37,777	2		529,17
			2	529,17
			2	529,17
05/05/2025	12:44:26,322	1		529,21
			1	529,21
			1	529,21
05/05/2025	12:44:05,217	1		529,27
			1	529,27
			1	529,27
05/05/2025	12:42:53,579	2		529,17
			2	529,17
			2	529,17
05/05/2025	12:42:41,707	10		529,21
			10	529,21
			10	529,21
05/05/2025	12:42:18,628	5		529,25
			5	529,25
			5	529,25
05/05/2025	12:41:04,012	2		529,37
			2	529,37
			2	529,37
05/05/2025	12:38:18,110	65		529,53
			65	529,53
			65	529,53
05/05/2025	12:38:12,961	2		529,51
			2	529,51
			2	529,51
05/05/2025	12:37:51,504	1		529,43
			1	529,43
			1	529,43
05/05/2025	12:34:14,986	3		529,27
			3	529,27
			3	529,27
05/05/2025	12:33:16,024	2		529,13
			2	529,13
			2	529,13
05/05/2025	12:30:42,479	3		529,33
			3	529,33
			3	529,33
05/05/2025	12:30:29,460	19		529,33
			19	529,33
			19	529,33
05/05/2025	12:29:47,637	1		529,37
			1	529,37
			1	529,37
05/05/2025	12:25:55,667	40		529,41
			40	529,41
			40	529,41
05/05/2025	12:25:52,256	57		529,41
			57	529,41
			57	529,41
05/05/2025	12:24:47,035	2		529,61
			2	529,61
			2	529,61
05/05/2025	12:22:20,797	9		529,51
			9	529,51
			9	529,51
05/05/2025	12:21:08,513	1		529,57
			1	529,57
			1	529,57
05/05/2025	12:17:10,218	140		529,79
			140	529,79
			140	529,79
05/05/2025	12:16:12,409	1		529,91
			1	529,91
			1	529,91
05/05/2025	12:12:33,560	1 100		529,75
			1 100	529,75
			1 100	529,75
05/05/2025	12:11:53,209	1 200		529,63
			1 200	529,63
			1 200	529,63
05/05/2025	12:10:31,021	1 200		529,63
			1 200	529,63
			1 200	529,63
05/05/2025	12:07:42,477	2 472		529,67
			2 472	529,67
			2 472	529,67
05/05/2025	12:07:32,717	3		529,51
			3	529,51
			3	529,51
05/05/2025	12:07:28,189	4		529,50
			4	529,50
			4	529,50
05/05/2025	12:07:27,030	3		529,47
			3	529,47
			3	529,47
05/05/2025	12:07:22,759	1		529,55
			1	529,55
			1	529,55
05/05/2025	12:06:24,910	1		529,47
			1	529,47
			1	529,47
05/05/2025	12:04:48,011	1		529,25
			1	529,25
			1	529,25
05/05/2025	12:04:34,518	1		529,33
			1	529,33
			1	529,33
05/05/2025	12:03:23,483	1		529,51
			1	529,51
			1	529,51
05/05/2025	12:01:56,859	1		529,27
			1	529,27
			1	529,27
05/05/2025	12:00:33,626	33		529,33
			33	529,33
			33	529,33
05/05/2025	11:57:55,471	2		529,65
			2	529,65
			2	529,65
05/05/2025	11:56:39,007	1		529,69
			1	529,69
			1	529,69
05/05/2025	11:55:35,910	8		529,49
			8	529,49
			8	529,49
05/05/2025	11:55:13,329	2		529,67
			2	529,67
			2	529,67
05/05/2025	11:52:05,407	19		529,93
			19	529,93
			19	529,93
05/05/2025	11:50:48,454	3		529,67
			3	529,67
			3	529,67
05/05/2025	11:43:05,437	6		529,19
			6	529,19
			6	529,19
05/05/2025	11:39:19,716	20		529,37
			20	529,37
			20	529,37
05/05/2025	11:38:46,510	3		529,43
			3	529,43
			3	529,43
05/05/2025	11:38:42,846	9		529,45
			9	529,45
			9	529,45
05/05/2025	11:38:17,652	20		529,17
			20	529,17
			20	529,17
05/05/2025	11:38:10,040	8		529,15
			8	529,15
			8	529,15
05/05/2025	11:37:08,880	5		529,23
			5	529,23
			5	529,23
05/05/2025	11:36:56,090	25		529,35
			25	529,35
			25	529,35
05/05/2025	11:35:58,247	10		529,36
			10	529,36
			10	529,36
05/05/2025	11:34:47,449	89		529,41
			89	529,41
			89	529,41
05/05/2025	11:34:44,466	1		529,59
			1	529,59
			1	529,59
05/05/2025	11:33:17,094	19		529,77
			19	529,77
			19	529,77
05/05/2025	11:32:50,741	1		529,83
			1	529,83
			1	529,83
05/05/2025	11:31:50,554	3		529,67
			3	529,67
			3	529,67
05/05/2025	11:31:49,274	25		529,67
			25	529,67
			25	529,67
05/05/2025	11:31:39,117	1		529,51
			1	529,51
			1	529,51
05/05/2025	11:31:34,349	1		529,51
			1	529,51
			1	529,51
05/05/2025	11:31:32,332	1		529,57
			1	529,57
			1	529,57
05/05/2025	11:31:31,170	2		529,57
			2	529,57
			2	529,57
05/05/2025	11:30:45,044	2		529,53
			2	529,53
			2	529,53
05/05/2025	11:29:48,697	5		529,57
			5	529,57
			5	529,57
05/05/2025	11:29:31,404	1		529,65
			1	529,65
			1	529,65
05/05/2025	11:28:50,204	1		529,63
			1	529,63
			1	529,63
05/05/2025	11:26:06,740	1		529,75
			1	529,75
			1	529,75
05/05/2025	11:25:27,564	1		529,79
			1	529,79
			1	529,79
05/05/2025	11:25:20,358	1		529,83
			1	529,83
			1	529,83
05/05/2025	11:24:39,014	23		529,83
			23	529,83
			23	529,83
05/05/2025	11:24:25,839	8		529,95
			8	529,95
			8	529,95
05/05/2025	11:24:08,459	1		529,89
			1	529,89
			1	529,89
05/05/2025	11:22:18,037	1		529,73
			1	529,73
			1	529,73
05/05/2025	11:20:54,593	1		529,51
			1	529,51
			1	529,51
05/05/2025	11:20:41,530	1		529,35
			1	529,35
			1	529,35
05/05/2025	11:20:23,742	2		529,23
			2	529,23
			2	529,23
05/05/2025	11:15:44,748	1		529,09
			1	529,09
			1	529,09
05/05/2025	11:13:13,263	2		528,95
			2	528,95
			2	528,95
05/05/2025	11:10:47,218	299		529,01
			299	529,01
			299	529,01
05/05/2025	11:06:54,186	35		528,87
			35	528,87
			35	528,87
05/05/2025	11:06:54,041	1		529,00
			1	529,00
			1	529,00
05/05/2025	11:05:37,967	1		529,31
			1	529,31
			1	529,31
05/05/2025	11:05:32,434	50		529,33
			50	529,33
			50	529,33
05/05/2025	11:05:26,696	4		529,39
			4	529,39
			4	529,39
05/05/2025	11:03:54,291	3		529,63
			3	529,63
			3	529,63
05/05/2025	11:02:56,188	10		529,53
			10	529,53
			10	529,53
05/05/2025	10:56:22,061	1		529,61
			1	529,61
			1	529,61
05/05/2025	10:55:53,963	2		529,45
			2	529,45
			2	529,45
05/05/2025	10:55:51,710	5		529,45
			5	529,45
			5	529,45
05/05/2025	10:55:47,397	16		529,39
			16	529,39
			16	529,39
05/05/2025	10:51:58,537	1		529,57
			1	529,57
			1	529,57
05/05/2025	10:51:47,167	1		529,59
			1	529,59
			1	529,59
05/05/2025	10:51:36,782	2		529,51
			2	529,51
			2	529,51
05/05/2025	10:46:59,524	5		529,93
			5	529,93
			5	529,93
05/05/2025	10:46:16,741	3		530,05
			3	530,05
			3	530,05
05/05/2025	10:46:15,158	77		529,91
			77	529,91
			77	529,91
05/05/2025	10:45:33,196	10		529,87
			10	529,87
			10	529,87
05/05/2025	10:45:33,123	61		530,00
			1	530,00
			4	530,00
			25	530,00
			30	530,00
			61	530,00
			1	530,00
05/05/2025	10:43:48,855	11		530,13
			11	530,13
			11	530,13
05/05/2025	10:42:25,343	1		530,05
			1	530,05
			1	530,05
05/05/2025	10:39:38,809	18		530,19
			18	530,19
			18	530,19
05/05/2025	10:38:56,685	2		530,21
			2	530,21
			2	530,21
05/05/2025	10:35:53,760	1		530,35
			1	530,35
			1	530,35
05/05/2025	10:34:59,936	1		530,67
			1	530,67
			1	530,67
05/05/2025	10:33:47,345	1		530,75
			1	530,75
			1	530,75
05/05/2025	10:33:22,899	2		530,69
			2	530,69
			2	530,69
05/05/2025	10:32:08,158	1		530,50
			1	530,50
			1	530,50
05/05/2025	10:32:03,119	56		530,61
			56	530,61
			56	530,61
05/05/2025	10:31:56,633	12		530,79
			12	530,79
			12	530,79
05/05/2025	10:26:19,771	1		531,13
			1	531,13
			1	531,13
05/05/2025	10:25:59,345	1		531,05
			1	531,05
			1	531,05
05/05/2025	10:24:53,622	2		531,09
			2	531,09
			2	531,09
05/05/2025	10:24:16,105	3		531,09
			3	531,09
			3	531,09
05/05/2025	10:24:07,354	1		531,17
			1	531,17
			1	531,17
05/05/2025	10:22:56,477	3		531,17
			3	531,17
			3	531,17
05/05/2025	10:18:53,532	1		530,95
			1	530,95
			1	530,95
05/05/2025	10:17:48,164	10		531,07
			10	531,07
			10	531,07
05/05/2025	10:17:22,853	5		531,01
			5	531,01
			5	531,01
05/05/2025	10:15:18,694	40		530,81
			40	530,81
			40	530,81
05/05/2025	10:14:19,135	1		531,01
			1	531,01
			1	531,01
05/05/2025	10:13:18,482	22		531,00
			22	531,00
			20	531,00
			2	531,00
05/05/2025	10:12:27,425	4		531,05
			4	531,05
			4	531,05
05/05/2025	10:11:35,995	53		531,05
			53	531,05
			53	531,05
05/05/2025	10:10:44,100	1		531,17
			1	531,17
			1	531,17
05/05/2025	10:10:21,117	10		531,19
			10	531,19
			10	531,19
05/05/2025	10:09:37,242	377		531,09
			377	531,09
			377	531,09
05/05/2025	10:09:13,249	2		531,21
			2	531,21
			2	531,21
05/05/2025	10:06:53,796	9		531,07
			9	531,07
			9	531,07
05/05/2025	10:06:45,623	1		531,27
			1	531,27
			1	531,27
05/05/2025	10:06:31,080	1		531,33
			1	531,33
			1	531,33
05/05/2025	10:05:14,802	4		531,53
			4	531,53
			4	531,53
05/05/2025	10:05:05,545	1		531,73
			1	531,73
			1	531,73
05/05/2025	10:04:54,684	1		531,69
			1	531,69
			1	531,69
05/05/2025	10:04:36,008	3		531,53
			3	531,53
			3	531,53
05/05/2025	10:04:25,128	4		531,49
			4	531,49
			4	531,49
05/05/2025	10:04:04,107	189		531,63
			189	531,63
			189	531,63
05/05/2025	10:03:49,814	6		531,57
			6	531,57
			6	531,57
05/05/2025	10:03:49,558	6		531,65
			6	531,65
			6	531,65
05/05/2025	10:02:09,768	10		531,57
			10	531,57
			10	531,57
05/05/2025	10:01:40,966	1		531,41
			1	531,41
			1	531,41
05/05/2025	10:00:15,929	1		531,29
			1	531,29
			1	531,29
05/05/2025	09:59:10,304	35		531,25
			35	531,25
			35	531,25
05/05/2025	09:58:52,192	21		531,19
			21	531,19
			21	531,19
05/05/2025	09:58:26,369	28		531,25
			28	531,25
			28	531,25
05/05/2025	09:58:12,938	80		531,27
			80	531,27
			80	531,27
05/05/2025	09:57:51,122	20		531,13
			20	531,13
			20	531,13
05/05/2025	09:56:59,994	4		530,99
			4	530,99
			4	530,99
05/05/2025	09:56:11,267	99		531,05
			99	531,05
			99	531,05
05/05/2025	09:54:06,528	1		531,01
			1	531,01
			1	531,01
05/05/2025	09:52:37,127	20		530,97
			20	530,97
			20	530,97
05/05/2025	09:51:34,941	1		530,77
			1	530,77
			1	530,77
05/05/2025	09:51:05,687	16		530,77
			16	530,77
			16	530,77
05/05/2025	09:51:04,242	1		530,77
			1	530,77
			1	530,77
05/05/2025	09:50:01,438	1		530,85
			1	530,85
			1	530,85
05/05/2025	09:46:19,013	41		530,90
			41	530,90
			41	530,90
05/05/2025	09:44:01,738	9		530,87
			9	530,87
			9	530,87
05/05/2025	09:43:20,104	1		530,83
			1	530,83
			1	530,83
05/05/2025	09:42:14,785	2		530,75
			2	530,75
			2	530,75
05/05/2025	09:41:18,167	2		530,73
			2	530,73
			2	530,73
05/05/2025	09:40:19,791	1		530,71
			1	530,71
			1	530,71
05/05/2025	09:39:52,503	2		530,69
			2	530,69
			2	530,69
05/05/2025	09:35:30,136	2		530,85
			2	530,85
			2	530,85
05/05/2025	09:35:21,719	1		530,81
			1	530,81
			1	530,81
05/05/2025	09:34:39,219	1		531,01
			1	531,01
			1	531,01
05/05/2025	09:33:43,305	1		531,15
			1	531,15
			1	531,15
05/05/2025	09:33:23,888	10		531,21
			10	531,21
			10	531,21
05/05/2025	09:31:18,267	1		530,83
			1	530,83
			1	530,83
05/05/2025	09:31:10,492	5		530,69
			5	530,69
			5	530,69
05/05/2025	09:30:18,180	13		530,93
			13	530,93
			13	530,93
05/05/2025	09:30:00,759	5		530,87
			5	530,87
			5	530,87
05/05/2025	09:29:58,340	1		530,91
			1	530,91
			1	530,91
05/05/2025	09:29:20,424	850		530,80
			850	530,80
			850	530,80
05/05/2025	09:28:38,072	5		530,83
			5	530,83
			5	530,83
05/05/2025	09:28:11,708	23		530,83
			23	530,83
			23	530,83
05/05/2025	09:27:04,919	1		530,53
			1	530,53
			1	530,53
05/05/2025	09:26:20,393	1		530,55
			1	530,55
			1	530,55
05/05/2025	09:26:20,045	1		530,55
			1	530,55
			1	530,55
05/05/2025	09:25:20,509	10		530,79
			10	530,79
			10	530,79
05/05/2025	09:24:42,399	2		530,63
			2	530,63
			2	530,63
05/05/2025	09:24:30,188	3		530,75
			3	530,75
			3	530,75
05/05/2025	09:20:25,972	10		530,38
			10	530,38
			10	530,38
05/05/2025	09:20:06,794	19		530,37
			19	530,37
			19	530,37
05/05/2025	09:19:15,824	1		530,23
			1	530,23
			1	530,23
05/05/2025	09:18:52,787	1		530,11
			1	530,11
			1	530,11
05/05/2025	09:18:36,473	1		530,19
			1	530,19
			1	530,19
05/05/2025	09:18:06,985	1		530,33
			1	530,33
			1	530,33
05/05/2025	09:18:05,134	10		530,33
			10	530,33
			10	530,33
05/05/2025	09:17:31,083	5		530,45
			5	530,45
			5	530,45
05/05/2025	09:16:38,669	1		530,39
			1	530,39
			1	530,39
05/05/2025	09:16:17,475	4		530,33
			4	530,33
			4	530,33
05/05/2025	09:16:15,399	150		530,31
			150	530,31
			150	530,31
05/05/2025	09:15:55,795	3		530,45
			3	530,45
			3	530,45
05/05/2025	09:15:29,048	1		530,79
			1	530,79
			1	530,79
05/05/2025	09:15:01,472	200		530,69
			200	530,69
			200	530,69
05/05/2025	09:14:28,933	118		530,77
			118	530,77
			118	530,77
05/05/2025	09:13:18,294	20		530,81
			20	530,81
			20	530,81
05/05/2025	09:12:53,074	200		530,87
			200	530,87
			200	530,87
05/05/2025	09:10:58,149	150		530,75
			150	530,75
			150	530,75
05/05/2025	09:10:22,775	1		530,89
			1	530,89
			1	530,89
05/05/2025	09:09:49,577	5		530,87
			5	530,87
			5	530,87
05/05/2025	09:09:48,739	2		530,83
			2	530,83
			2	530,83
05/05/2025	09:08:00,988	1		530,79
			1	530,79
			1	530,79
05/05/2025	09:07:25,568	1		530,93
			1	530,93
			1	530,93
05/05/2025	09:07:03,092	1		530,91
			1	530,91
			1	530,91
05/05/2025	09:05:40,644	1		531,01
			1	531,01
			1	531,01
05/05/2025	09:04:41,945	1		530,91
			1	530,91
			1	530,91
05/05/2025	09:04:13,293	20		530,82
			20	530,82
			15	530,82
			5	530,82
05/05/2025	08:58:14,898	11		530,66
			11	530,66
			11	530,66
05/05/2025	08:57:57,580	1		530,59
			1	530,59
			1	530,59
05/05/2025	08:56:49,507	1		530,90
			1	530,90
			1	530,90
05/05/2025	08:56:43,067	4		530,66
			4	530,66
			4	530,66
05/05/2025	08:56:34,422	1		530,99
			1	530,99
			1	530,99
05/05/2025	08:56:34,137	1		530,98
			1	530,98
			1	530,98
05/05/2025	08:56:24,250	3		530,99
			3	530,99
			3	530,99
05/05/2025	08:56:08,285	1		530,95
			1	530,95
			1	530,95
05/05/2025	08:56:06,270	10		531,00
			10	531,00
			10	531,00
05/05/2025	08:56:06,138	22		531,035
			22	531,035
			22	531,035
05/05/2025	08:52:38,870	1		531,19
			1	531,19
			1	531,19
05/05/2025	08:48:18,069	1		531,04
			1	531,04
			1	531,04
05/05/2025	08:48:10,154	130		530,83
			130	530,83
			130	530,83
05/05/2025	08:47:57,849	5		531,05
			5	531,05
			5	531,05
05/05/2025	08:46:09,246	1		530,98
			1	530,98
			1	530,98
05/05/2025	08:44:22,539	1		531,31
			1	531,31
			1	531,31
05/05/2025	08:43:43,463	3		531,35
			3	531,35
			3	531,35
05/05/2025	08:43:17,628	120		531,09
			120	531,09
			120	531,09
05/05/2025	08:43:11,281	2		531,32
			2	531,32
			2	531,32
05/05/2025	08:41:12,465	5		531,43
			5	531,43
			5	531,43
05/05/2025	08:39:28,855	200		531,49
			200	531,49
			200	531,49
05/05/2025	08:38:46,817	9		531,35
			9	531,35
			9	531,35
05/05/2025	08:38:31,151	4		531,17
			4	531,17
			4	531,17
05/05/2025	08:35:22,471	1		531,32
			1	531,32
			1	531,32
05/05/2025	08:34:52,239	3		531,48
			3	531,48
			3	531,48
05/05/2025	08:34:43,867	5		531,42
			5	531,42
			5	531,42
05/05/2025	08:27:56,784	1		531,07
			1	531,07
			1	531,07
05/05/2025	08:27:36,038	3		530,79
			3	530,79
			3	530,79
05/05/2025	08:27:13,708	8		530,77
			8	530,77
			8	530,77
05/05/2025	08:24:21,884	4		530,77
			4	530,77
			4	530,77
05/05/2025	08:22:35,738	8		531,03
			8	531,03
			8	531,03
05/05/2025	08:20:05,146	5		530,77
			5	530,77
			5	530,77
05/05/2025	08:15:55,889	1		530,59
			1	530,59
			1	530,59
05/05/2025	08:15:41,880	1		530,66
			1	530,66
			1	530,66
05/05/2025	08:15:28,894	18		530,46
			18	530,46
			18	530,46
05/05/2025	08:15:18,759	1		530,77
			1	530,77
			1	530,77
05/05/2025	08:13:00,495	2		530,70
			2	530,70
			2	530,70
05/05/2025	08:12:48,903	200		530,65
			200	530,65
			200	530,65
05/05/2025	08:09:15,708	2		530,19
			2	530,19
			2	530,19
05/05/2025	08:08:19,303	8		530,30
			8	530,30
			8	530,30
05/05/2025	08:07:48,702	10		530,20
			10	530,20
			10	530,20
05/05/2025	08:07:16,541	18		530,70
			18	530,70
			18	530,70
05/05/2025	08:07:03,415	1		530,75
			1	530,75
			1	530,75
05/05/2025	08:07:01,301	1		530,78
			1	530,78
			1	530,78
05/05/2025	08:06:59,192	1		530,79
			1	530,79
			1	530,79
05/05/2025	08:06:56,973	1		530,81
			1	530,81
			1	530,81
05/05/2025	08:06:50,429	2		530,79
			2	530,79
			2	530,79
05/05/2025	08:06:46,606	19		530,83
			19	530,83
			19	530,83
05/05/2025	08:06:46,204	1		530,83
			1	530,83
			1	530,83
05/05/2025	08:06:43,790	1		530,82
			1	530,82
			1	530,82
05/05/2025	08:06:43,186	1		530,81
			1	530,81
			1	530,81
05/05/2025	08:06:42,481	1		530,81
			1	530,81
			1	530,81
05/05/2025	08:06:41,171	1		530,80
			1	530,80
			1	530,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,7761 / Vente: 94,8039
Volume: 28 348
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 14:30:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)