Airbus SE

31

19

159.56

Date Time Volume Order Volume Price
16/05/2025 08:19:08.879 3   159.56
      3 159.56
      3 159.56
16/05/2025 08:19:02.682 4   159.68
      4 159.68
      4 159.68
16/05/2025 08:17:03.279 12   159.48
      12 159.48
      12 159.48
16/05/2025 08:15:08.609 1   159.68
      1 159.68
      1 159.68
16/05/2025 08:10:47.193 42   159.38
      42 159.38
      32 159.38
      10 159.38
16/05/2025 08:06:32.072 45   159.68
      19 159.68
      26 159.68
      45 159.68
16/05/2025 08:05:44.047 1   159.44
      1 159.44
      1 159.44
16/05/2025 08:02:40.946 3   159.44
      3 159.44
      3 159.44
16/05/2025 08:01:55.968 7   159.88
      7 159.88
      7 159.88
16/05/2025 08:00:23.101 14   159.88
      14 159.88
      14 159.88
16/05/2025 08:00:21.784 28   159.24
      28 159.24
      28 159.24
16/05/2025 08:00:18.067 2   159.88
      2 159.88
      2 159.88
16/05/2025 08:00:04.416 12   159.70
      12 159.70
      12 159.70
16/05/2025 08:00:04.388 5   159.88
      5 159.88
      5 159.88
16/05/2025 07:47:05.961 20   159.18
      20 159.18
      4 159.18
      16 159.18
16/05/2025 07:44:22.114 15   159.18
      3 159.18
      15 159.18
      12 159.18
16/05/2025 07:41:26.311 2   159.10
      2 159.10
      2 159.10
16/05/2025 07:30:07.747 15   159.10
      15 159.10
      15 159.10
16/05/2025 07:30:00.211 167   159.16
      1 159.16
      19 159.16
      57 159.16
      100 159.16
      20 159.16
      13 159.16
      20 159.16
      25 159.16
      69 159.16
      10 159.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)