Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1762
1471
142,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:44:58,578 | 40 | 142,70 | |
| 40 | 142,70 | |||
| 40 | 142,70 | |||
| 07.11.2025 | 12:44:47,561 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 07.11.2025 | 12:44:41,984 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 07.11.2025 | 12:44:17,702 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 07.11.2025 | 12:44:10,780 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 07.11.2025 | 12:44:10,001 | 60 | 142,68 | |
| 60 | 142,68 | |||
| 60 | 142,68 | |||
| 07.11.2025 | 12:43:40,628 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 07.11.2025 | 12:43:28,821 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 07.11.2025 | 12:43:07,999 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 07.11.2025 | 12:42:54,833 | 25 | 142,66 | |
| 25 | 142,66 | |||
| 25 | 142,66 | |||
| 07.11.2025 | 12:42:53,227 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 07.11.2025 | 12:42:46,384 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 07.11.2025 | 12:42:25,919 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 12:42:13,221 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 07.11.2025 | 12:41:44,021 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 07.11.2025 | 12:41:27,673 | 33 | 142,62 | |
| 33 | 142,62 | |||
| 33 | 142,62 | |||
| 07.11.2025 | 12:41:26,097 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 12:40:47,824 | 16 | 142,64 | |
| 16 | 142,64 | |||
| 16 | 142,64 | |||
| 07.11.2025 | 12:40:35,628 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 07.11.2025 | 12:40:29,934 | 105 | 142,62 | |
| 105 | 142,62 | |||
| 105 | 142,62 | |||
| 07.11.2025 | 12:40:28,538 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 07.11.2025 | 12:40:11,138 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 07.11.2025 | 12:40:00,013 | 558 | 142,58 | |
| 558 | 142,58 | |||
| 558 | 142,58 | |||
| 07.11.2025 | 12:39:23,027 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 07.11.2025 | 12:39:09,973 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 07.11.2025 | 12:38:07,821 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 07.11.2025 | 12:37:39,865 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 07.11.2025 | 12:37:11,772 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 07.11.2025 | 12:37:05,433 | 210 | 142,50 | |
| 210 | 142,50 | |||
| 210 | 142,50 | |||
| 07.11.2025 | 12:36:38,213 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 12:35:53,563 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 07.11.2025 | 12:35:49,814 | 1 402 | 142,50 | |
| 1 402 | 142,50 | |||
| 1 402 | 142,50 | |||
| 07.11.2025 | 12:35:33,149 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 07.11.2025 | 12:35:22,399 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 07.11.2025 | 12:34:18,572 | 440 | 142,48 | |
| 440 | 142,48 | |||
| 440 | 142,48 | |||
| 07.11.2025 | 12:34:12,090 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 07.11.2025 | 12:34:11,820 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 07.11.2025 | 12:33:53,328 | 17 | 142,50 | |
| 17 | 142,50 | |||
| 17 | 142,50 | |||
| 07.11.2025 | 12:33:37,799 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 07.11.2025 | 12:33:34,625 | 20 | 142,54 | |
| 20 | 142,54 | |||
| 20 | 142,54 | |||
| 07.11.2025 | 12:33:27,342 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 07.11.2025 | 12:33:09,332 | 21 | 142,54 | |
| 21 | 142,54 | |||
| 21 | 142,54 | |||
| 07.11.2025 | 12:33:05,432 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 07.11.2025 | 12:33:05,339 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 07.11.2025 | 12:32:39,898 | 14 | 142,48 | |
| 14 | 142,48 | |||
| 14 | 142,48 | |||
| 07.11.2025 | 12:32:39,791 | 170 | 142,48 | |
| 45 | 142,48 | |||
| 170 | 142,48 | |||
| 125 | 142,48 | |||
| 07.11.2025 | 12:32:39,417 | 350 | 142,50 | |
| 15 | 142,50 | |||
| 10 | 142,50 | |||
| 175 | 142,50 | |||
| 40 | 142,50 | |||
| 7 | 142,50 | |||
| 15 | 142,50 | |||
| 7 | 142,50 | |||
| 350 | 142,50 | |||
| 4 | 142,50 | |||
| 23 | 142,50 | |||
| 2 | 142,50 | |||
| 1 | 142,50 | |||
| 3 | 142,50 | |||
| 40 | 142,50 | |||
| 3 | 142,50 | |||
| 5 | 142,50 | |||
| 07.11.2025 | 12:32:27,486 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 07.11.2025 | 12:32:16,855 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 07.11.2025 | 12:32:04,215 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 07.11.2025 | 12:31:17,540 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 07.11.2025 | 12:31:16,725 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 07.11.2025 | 12:31:11,430 | 25 | 142,58 | |
| 25 | 142,58 | |||
| 25 | 142,58 | |||
| 07.11.2025 | 12:30:41,413 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 07.11.2025 | 12:30:33,915 | 120 | 142,54 | |
| 120 | 142,54 | |||
| 120 | 142,54 | |||
| 07.11.2025 | 12:30:01,781 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 07.11.2025 | 12:30:00,561 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 07.11.2025 | 12:29:23,153 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 07.11.2025 | 12:29:18,428 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 12:29:03,844 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 07.11.2025 | 12:28:59,213 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.11.2025 | 12:27:58,740 | 21 | 142,56 | |
| 21 | 142,56 | |||
| 21 | 142,56 | |||
| 07.11.2025 | 12:27:20,905 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 07.11.2025 | 12:27:15,940 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 07.11.2025 | 12:27:14,183 | 6 | 142,62 | |
| 6 | 142,62 | |||
| 6 | 142,62 | |||
| 07.11.2025 | 12:27:12,764 | 4 | 142,62 | |
| 4 | 142,62 | |||
| 4 | 142,62 | |||
| 07.11.2025 | 12:26:58,929 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 07.11.2025 | 12:26:57,921 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 07.11.2025 | 12:25:58,987 | 12 | 142,68 | |
| 12 | 142,68 | |||
| 12 | 142,68 | |||
| 07.11.2025 | 12:24:56,136 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 07.11.2025 | 12:24:22,055 | 28 | 142,68 | |
| 28 | 142,68 | |||
| 28 | 142,68 | |||
| 07.11.2025 | 12:24:13,651 | 21 | 142,70 | |
| 21 | 142,70 | |||
| 21 | 142,70 | |||
| 07.11.2025 | 12:23:52,249 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.11.2025 | 12:23:49,907 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 07.11.2025 | 12:23:49,760 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.11.2025 | 12:23:26,831 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 07.11.2025 | 12:23:19,182 | 8 | 142,72 | |
| 8 | 142,72 | |||
| 8 | 142,72 | |||
| 07.11.2025 | 12:23:14,073 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 07.11.2025 | 12:23:11,169 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 07.11.2025 | 12:23:10,133 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 07.11.2025 | 12:22:45,895 | 29 | 142,74 | |
| 29 | 142,74 | |||
| 29 | 142,74 | |||
| 07.11.2025 | 12:22:09,742 | 4 | 142,76 | |
| 4 | 142,76 | |||
| 4 | 142,76 | |||
| 07.11.2025 | 12:22:00,194 | 24 | 142,76 | |
| 24 | 142,76 | |||
| 24 | 142,76 | |||
| 07.11.2025 | 12:21:59,024 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 07.11.2025 | 12:21:57,698 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 07.11.2025 | 12:21:50,098 | 262 | 142,76 | |
| 262 | 142,76 | |||
| 262 | 142,76 | |||
| 07.11.2025 | 12:21:24,325 | 7 | 142,78 | |
| 7 | 142,78 | |||
| 7 | 142,78 | |||
| 07.11.2025 | 12:21:20,083 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 07.11.2025 | 12:21:11,945 | 4 | 142,76 | |
| 4 | 142,76 | |||
| 4 | 142,76 | |||
| 07.11.2025 | 12:21:06,437 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 12:21:05,939 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 12:20:59,564 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 07.11.2025 | 12:20:28,271 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 07.11.2025 | 12:20:27,267 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.11.2025 | 12:19:53,626 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 07.11.2025 | 12:19:49,747 | 28 | 142,72 | |
| 28 | 142,72 | |||
| 28 | 142,72 | |||
| 07.11.2025 | 12:19:39,898 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 07.11.2025 | 12:18:27,683 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 12:18:00,828 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 07.11.2025 | 12:17:56,398 | 9 | 142,72 | |
| 9 | 142,72 | |||
| 9 | 142,72 | |||
| 07.11.2025 | 12:17:50,776 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 07.11.2025 | 12:17:15,550 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 07.11.2025 | 12:17:12,845 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 07.11.2025 | 12:16:19,526 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 12:16:12,182 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.11.2025 | 12:16:00,901 | 27 | 142,68 | |
| 27 | 142,68 | |||
| 27 | 142,68 | |||
| 07.11.2025 | 12:16:00,478 | 150 | 142,70 | |
| 150 | 142,70 | |||
| 150 | 142,70 | |||
| 07.11.2025 | 12:15:58,821 | 75 | 142,70 | |
| 10 | 142,70 | |||
| 7 | 142,70 | |||
| 58 | 142,70 | |||
| 75 | 142,70 | |||
| 07.11.2025 | 12:15:57,203 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.11.2025 | 12:15:45,801 | 555 | 142,72 | |
| 555 | 142,72 | |||
| 555 | 142,72 | |||
| 07.11.2025 | 12:15:41,625 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 07.11.2025 | 12:15:31,372 | 40 | 142,72 | |
| 40 | 142,72 | |||
| 40 | 142,72 | |||
| 07.11.2025 | 12:15:19,413 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 07.11.2025 | 12:15:13,067 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 07.11.2025 | 12:15:06,959 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 07.11.2025 | 12:15:04,750 | 15 | 142,76 | |
| 15 | 142,76 | |||
| 15 | 142,76 | |||
| 07.11.2025 | 12:15:03,448 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 07.11.2025 | 12:14:59,384 | 28 | 142,76 | |
| 28 | 142,76 | |||
| 28 | 142,76 | |||
| 07.11.2025 | 12:14:45,830 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 07.11.2025 | 12:14:38,659 | 40 | 142,78 | |
| 40 | 142,78 | |||
| 40 | 142,78 | |||
| 07.11.2025 | 12:14:38,574 | 321 | 142,80 | |
| 15 | 142,80 | |||
| 14 | 142,80 | |||
| 321 | 142,80 | |||
| 292 | 142,80 | |||
| 07.11.2025 | 12:14:31,506 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 07.11.2025 | 12:13:47,997 | 116 | 142,88 | |
| 116 | 142,88 | |||
| 116 | 142,88 | |||
| 07.11.2025 | 12:13:46,009 | 116 | 142,88 | |
| 116 | 142,88 | |||
| 116 | 142,88 | |||
| 07.11.2025 | 12:13:18,854 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 07.11.2025 | 12:13:17,524 | 803 | 142,90 | |
| 803 | 142,90 | |||
| 803 | 142,90 | |||
| 07.11.2025 | 12:13:06,605 | 80 | 142,88 | |
| 80 | 142,88 | |||
| 80 | 142,88 | |||
| 07.11.2025 | 12:13:06,499 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 07.11.2025 | 12:13:00,038 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 07.11.2025 | 12:12:42,432 | 94 | 142,94 | |
| 72 | 142,94 | |||
| 14 | 142,94 | |||
| 94 | 142,94 | |||
| 8 | 142,94 | |||
| 07.11.2025 | 12:12:40,318 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 07.11.2025 | 12:12:35,152 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 07.11.2025 | 12:12:31,695 | 11 | 143,00 | |
| 11 | 143,00 | |||
| 11 | 143,00 | |||
| 07.11.2025 | 12:11:38,919 | 25 | 143,00 | |
| 25 | 143,00 | |||
| 25 | 143,00 | |||
| 07.11.2025 | 12:10:52,365 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 07.11.2025 | 12:10:46,284 | 42 | 142,98 | |
| 42 | 142,98 | |||
| 42 | 142,98 | |||
| 07.11.2025 | 12:10:23,348 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 07.11.2025 | 12:10:19,407 | 443 | 142,96 | |
| 443 | 142,96 | |||
| 443 | 142,96 | |||
| 07.11.2025 | 12:09:32,342 | 23 | 142,98 | |
| 23 | 142,98 | |||
| 23 | 142,98 | |||
| 07.11.2025 | 12:09:05,115 | 1 076 | 142,98 | |
| 1 076 | 142,98 | |||
| 1 076 | 142,98 | |||
| 07.11.2025 | 12:08:26,637 | 14 | 143,02 | |
| 14 | 143,02 | |||
| 14 | 143,02 | |||
| 07.11.2025 | 12:07:56,492 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 07.11.2025 | 12:07:31,129 | 13 | 143,02 | |
| 13 | 143,02 | |||
| 13 | 143,02 | |||
| 07.11.2025 | 12:06:53,752 | 69 | 143,02 | |
| 69 | 143,02 | |||
| 69 | 143,02 | |||
| 07.11.2025 | 12:06:10,114 | 64 | 142,98 | |
| 17 | 142,98 | |||
| 8 | 142,98 | |||
| 56 | 142,98 | |||
| 12 | 142,98 | |||
| 27 | 142,98 | |||
| 8 | 142,98 | |||
| 07.11.2025 | 12:06:09,162 | 1 310 | 143,00 | |
| 1 | 143,00 | |||
| 5 | 143,00 | |||
| 25 | 143,00 | |||
| 70 | 143,00 | |||
| 5 | 143,00 | |||
| 6 | 143,00 | |||
| 20 | 143,00 | |||
| 10 | 143,00 | |||
| 11 | 143,00 | |||
| 7 | 143,00 | |||
| 19 | 143,00 | |||
| 1 | 143,00 | |||
| 21 | 143,00 | |||
| 3 | 143,00 | |||
| 1 310 | 143,00 | |||
| 34 | 143,00 | |||
| 34 | 143,00 | |||
| 1 | 143,00 | |||
| 30 | 143,00 | |||
| 14 | 143,00 | |||
| 1 | 143,00 | |||
| 3 | 143,00 | |||
| 170 | 143,00 | |||
| 61 | 143,00 | |||
| 25 | 143,00 | |||
| 3 | 143,00 | |||
| 15 | 143,00 | |||
| 3 | 143,00 | |||
| 60 | 143,00 | |||
| 43 | 143,00 | |||
| 70 | 143,00 | |||
| 10 | 143,00 | |||
| 244 | 143,00 | |||
| 3 | 143,00 | |||
| 6 | 143,00 | |||
| 1 | 143,00 | |||
| 10 | 143,00 | |||
| 3 | 143,00 | |||
| 69 | 143,00 | |||
| 50 | 143,00 | |||
| 10 | 143,00 | |||
| 15 | 143,00 | |||
| 4 | 143,00 | |||
| 10 | 143,00 | |||
| 1 | 143,00 | |||
| 6 | 143,00 | |||
| 4 | 143,00 | |||
| 14 | 143,00 | |||
| 14 | 143,00 | |||
| 6 | 143,00 | |||
| 18 | 143,00 | |||
| 10 | 143,00 | |||
| 3 | 143,00 | |||
| 25 | 143,00 | |||
| 3 | 143,00 | |||
| 07.11.2025 | 12:05:56,949 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 07.11.2025 | 12:05:55,383 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 07.11.2025 | 12:05:19,392 | 26 | 143,04 | |
| 26 | 143,04 | |||
| 26 | 143,04 | |||
| 07.11.2025 | 12:04:59,698 | 400 | 143,02 | |
| 400 | 143,02 | |||
| 400 | 143,02 | |||
| 07.11.2025 | 12:04:47,087 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 07.11.2025 | 12:04:29,561 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 12:04:05,919 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 07.11.2025 | 12:03:46,203 | 28 | 143,06 | |
| 28 | 143,06 | |||
| 28 | 143,06 | |||
| 07.11.2025 | 12:03:18,841 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 12:02:17,146 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 12:00:22,454 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:59:37,789 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:59:34,868 | 72 | 143,14 | |
| 72 | 143,14 | |||
| 72 | 143,14 | |||
| 07.11.2025 | 11:58:24,667 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 07.11.2025 | 11:58:18,339 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 07.11.2025 | 11:57:00,891 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:55:51,674 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:55:19,089 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:53:21,690 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.11.2025 | 11:53:14,667 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.11.2025 | 11:52:57,266 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:52:49,597 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:52:32,623 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 07.11.2025 | 11:52:22,111 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 07.11.2025 | 11:52:07,677 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 07.11.2025 | 11:52:02,955 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 07.11.2025 | 11:48:52,695 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 07.11.2025 | 11:48:17,643 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.11.2025 | 11:47:32,323 | 14 | 143,18 | |
| 14 | 143,18 | |||
| 14 | 143,18 | |||
| 07.11.2025 | 11:47:27,320 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 07.11.2025 | 11:47:25,629 | 12 | 143,14 | |
| 12 | 143,14 | |||
| 12 | 143,14 | |||
| 07.11.2025 | 11:47:24,306 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 07.11.2025 | 11:47:17,161 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 07.11.2025 | 11:47:00,069 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:46:50,806 | 47 | 143,14 | |
| 47 | 143,14 | |||
| 47 | 143,14 | |||
| 07.11.2025 | 11:46:28,283 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 07.11.2025 | 11:46:03,031 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 07.11.2025 | 11:45:51,661 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:45:50,306 | 13 | 143,16 | |
| 13 | 143,16 | |||
| 13 | 143,16 | |||
| 07.11.2025 | 11:45:48,349 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:45:40,955 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 07.11.2025 | 11:45:39,055 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 07.11.2025 | 11:45:30,946 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 07.11.2025 | 11:45:11,528 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 07.11.2025 | 11:44:30,513 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:44:17,933 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 07.11.2025 | 11:44:08,369 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:43:57,125 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:43:35,574 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:43:33,159 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:43:11,930 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:43:09,317 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:43:02,979 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 07.11.2025 | 11:42:18,722 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:42:17,112 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:42:03,028 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:41:56,708 | 99 | 143,20 | |
| 99 | 143,20 | |||
| 99 | 143,20 | |||
| 07.11.2025 | 11:41:56,651 | 209 | 143,22 | |
| 209 | 143,22 | |||
| 209 | 143,22 | |||
| 07.11.2025 | 11:41:52,973 | 28 | 143,22 | |
| 28 | 143,22 | |||
| 28 | 143,22 | |||
| 07.11.2025 | 11:41:47,242 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:41:19,896 | 70 | 143,22 | |
| 70 | 143,22 | |||
| 70 | 143,22 | |||
| 07.11.2025 | 11:41:13,950 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 07.11.2025 | 11:41:03,732 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 07.11.2025 | 11:40:40,260 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:40:35,327 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:40:26,457 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 07.11.2025 | 11:39:53,830 | 11 | 143,28 | |
| 11 | 143,28 | |||
| 11 | 143,28 | |||
| 07.11.2025 | 11:39:50,569 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 07.11.2025 | 11:39:49,163 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 07.11.2025 | 11:39:11,350 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 07.11.2025 | 11:39:02,597 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 07.11.2025 | 11:38:59,477 | 70 | 143,26 | |
| 70 | 143,26 | |||
| 70 | 143,26 | |||
| 07.11.2025 | 11:38:27,233 | 369 | 143,26 | |
| 369 | 143,26 | |||
| 369 | 143,26 | |||
| 07.11.2025 | 11:38:00,946 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 07.11.2025 | 11:37:49,484 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 07.11.2025 | 11:36:22,677 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:36:22,563 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:36:21,438 | 13 | 143,20 | |
| 13 | 143,20 | |||
| 13 | 143,20 | |||
| 07.11.2025 | 11:36:19,204 | 35 | 143,18 | |
| 35 | 143,18 | |||
| 35 | 143,18 | |||
| 07.11.2025 | 11:36:11,604 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 07.11.2025 | 11:35:33,580 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:35:31,271 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:35:30,565 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 07.11.2025 | 11:35:27,559 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:35:15,782 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:34:16,680 | 1 001 | 143,22 | |
| 1 000 | 143,22 | |||
| 1 001 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:33:39,497 | 2 000 | 143,22 | |
| 2 000 | 143,22 | |||
| 2 000 | 143,22 | |||
| 07.11.2025 | 11:33:04,426 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:32:33,835 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:32:26,592 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:32:24,939 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 2 | 143,18 | |||
| 8 | 143,18 | |||
| 07.11.2025 | 11:31:57,752 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:31:35,084 | 15 | 143,16 | |
| 15 | 143,16 | |||
| 15 | 143,16 | |||
| 07.11.2025 | 11:31:16,774 | 90 | 143,16 | |
| 90 | 143,16 | |||
| 90 | 143,16 | |||
| 07.11.2025 | 11:30:58,310 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.11.2025 | 11:30:32,965 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 07.11.2025 | 11:30:31,860 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:30:26,529 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 07.11.2025 | 11:30:04,405 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:30:02,095 | 47 | 143,16 | |
| 47 | 143,16 | |||
| 47 | 143,16 | |||
| 07.11.2025 | 11:30:01,493 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:29:57,692 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 07.11.2025 | 11:29:55,661 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:29:28,464 | 50 | 143,16 | |
| 50 | 143,16 | |||
| 50 | 143,16 | |||
| 07.11.2025 | 11:29:17,435 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:29:00,688 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 07.11.2025 | 11:28:24,758 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 07.11.2025 | 11:28:13,579 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 07.11.2025 | 11:28:09,728 | 34 | 143,12 | |
| 34 | 143,12 | |||
| 34 | 143,12 | |||
| 07.11.2025 | 11:27:35,540 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 07.11.2025 | 11:27:32,957 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 07.11.2025 | 11:27:22,111 | 143 | 143,10 | |
| 143 | 143,10 | |||
| 143 | 143,10 | |||
| 07.11.2025 | 11:27:20,028 | 368 | 143,08 | |
| 354 | 143,08 | |||
| 14 | 143,08 | |||
| 368 | 143,08 | |||
| 07.11.2025 | 11:27:19,077 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:27:04,184 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 07.11.2025 | 11:27:03,107 | 12 | 143,10 | |
| 12 | 143,10 | |||
| 12 | 143,10 | |||
| 07.11.2025 | 11:26:45,280 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:26:36,013 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:26:32,176 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 07.11.2025 | 11:26:28,119 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 07.11.2025 | 11:26:21,369 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 11:26:19,653 | 55 | 143,10 | |
| 55 | 143,10 | |||
| 55 | 143,10 | |||
| 07.11.2025 | 11:26:15,832 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:26:14,354 | 13 | 143,10 | |
| 13 | 143,10 | |||
| 13 | 143,10 | |||
| 07.11.2025 | 11:25:35,138 | 60 | 143,08 | |
| 60 | 143,08 | |||
| 60 | 143,08 | |||
| 07.11.2025 | 11:25:31,762 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:25:31,681 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:25:26,239 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:25:08,770 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 11:25:01,550 | 15 | 143,06 | |
| 15 | 143,06 | |||
| 15 | 143,06 | |||
| 07.11.2025 | 11:24:46,043 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 11:24:28,905 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 11:24:25,696 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 11:24:03,560 | 4 | 143,06 | |
| 4 | 143,06 | |||
| 4 | 143,06 | |||
| 07.11.2025 | 11:23:59,268 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 07.11.2025 | 11:23:48,086 | 34 | 143,10 | |
| 34 | 143,10 | |||
| 34 | 143,10 | |||
| 07.11.2025 | 11:23:43,041 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:23:42,037 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 07.11.2025 | 11:23:19,418 | 11 | 143,10 | |
| 11 | 143,10 | |||
| 11 | 143,10 | |||
| 07.11.2025 | 11:23:16,328 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 07.11.2025 | 11:23:09,243 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:23:02,911 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:22:57,682 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:22:42,824 | 17 | 143,10 | |
| 17 | 143,10 | |||
| 17 | 143,10 | |||
| 07.11.2025 | 11:22:38,288 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 07.11.2025 | 11:21:54,099 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:21:34,999 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:21:34,276 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:21:25,231 | 49 | 143,14 | |
| 49 | 143,14 | |||
| 49 | 143,14 | |||
| 07.11.2025 | 11:21:22,513 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:20:56,161 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:20:36,549 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:20:04,561 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 07.11.2025 | 11:19:53,534 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 07.11.2025 | 11:19:50,489 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 07.11.2025 | 11:19:14,145 | 13 | 143,16 | |
| 13 | 143,16 | |||
| 13 | 143,16 | |||
| 07.11.2025 | 11:18:26,301 | 140 | 143,14 | |
| 140 | 143,14 | |||
| 140 | 143,14 | |||
| 07.11.2025 | 11:18:11,894 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 07.11.2025 | 11:17:59,838 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:17:58,771 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 07.11.2025 | 11:17:57,527 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:45:15
Letzte Aktualisierung:
07.11.2025 @ 12:45:15