Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2010
1664
26,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:06:01,765 | 130 | 26,75 | |
| 130 | 26,75 | |||
| 30 | 26,75 | |||
| 100 | 26,75 | |||
| 07.11.2025 | 21:04:50,784 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 07.11.2025 | 21:04:43,154 | 1 370 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 400 | 26,70 | |||
| 1 370 | 26,70 | |||
| 820 | 26,70 | |||
| 07.11.2025 | 21:03:03,238 | 400 | 26,71 | |
| 400 | 26,71 | |||
| 400 | 26,71 | |||
| 07.11.2025 | 21:02:49,129 | 400 | 26,71 | |
| 400 | 26,71 | |||
| 400 | 26,71 | |||
| 07.11.2025 | 21:00:04,424 | 119 | 26,70 | |
| 119 | 26,70 | |||
| 119 | 26,70 | |||
| 07.11.2025 | 20:59:26,558 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 07.11.2025 | 20:59:09,739 | 862 | 26,70 | |
| 861 | 26,70 | |||
| 1 | 26,70 | |||
| 100 | 26,70 | |||
| 200 | 26,70 | |||
| 15 | 26,70 | |||
| 400 | 26,70 | |||
| 99 | 26,70 | |||
| 48 | 26,70 | |||
| 07.11.2025 | 20:57:45,946 | 375 | 26,72 | |
| 375 | 26,72 | |||
| 375 | 26,72 | |||
| 07.11.2025 | 20:57:35,940 | 375 | 26,72 | |
| 375 | 26,72 | |||
| 375 | 26,72 | |||
| 07.11.2025 | 20:57:25,941 | 375 | 26,72 | |
| 375 | 26,72 | |||
| 375 | 26,72 | |||
| 07.11.2025 | 20:57:15,942 | 375 | 26,72 | |
| 375 | 26,72 | |||
| 375 | 26,72 | |||
| 07.11.2025 | 20:57:05,941 | 375 | 26,72 | |
| 375 | 26,72 | |||
| 375 | 26,72 | |||
| 07.11.2025 | 20:56:55,941 | 375 | 26,72 | |
| 375 | 26,72 | |||
| 375 | 26,72 | |||
| 07.11.2025 | 20:56:45,936 | 375 | 26,72 | |
| 375 | 26,72 | |||
| 375 | 26,72 | |||
| 07.11.2025 | 20:56:34,962 | 600 | 26,79 | |
| 200 | 26,79 | |||
| 600 | 26,79 | |||
| 400 | 26,79 | |||
| 07.11.2025 | 20:55:41,467 | 149 | 26,79 | |
| 149 | 26,79 | |||
| 101 | 26,79 | |||
| 48 | 26,79 | |||
| 07.11.2025 | 20:55:40,441 | 38 | 26,79 | |
| 38 | 26,79 | |||
| 38 | 26,79 | |||
| 07.11.2025 | 20:53:28,794 | 38 | 26,79 | |
| 15 | 26,79 | |||
| 23 | 26,79 | |||
| 38 | 26,79 | |||
| 07.11.2025 | 20:53:02,026 | 563 | 26,70 | |
| 300 | 26,70 | |||
| 563 | 26,70 | |||
| 48 | 26,70 | |||
| 15 | 26,70 | |||
| 200 | 26,70 | |||
| 07.11.2025 | 20:52:59,823 | 4 | 26,79 | |
| 4 | 26,79 | |||
| 4 | 26,79 | |||
| 07.11.2025 | 20:52:57,723 | 207 | 26,79 | |
| 207 | 26,79 | |||
| 207 | 26,79 | |||
| 07.11.2025 | 20:51:33,510 | 72 | 26,79 | |
| 72 | 26,79 | |||
| 48 | 26,79 | |||
| 24 | 26,79 | |||
| 07.11.2025 | 20:48:29,919 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 07.11.2025 | 20:48:07,289 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 07.11.2025 | 20:45:08,005 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 07.11.2025 | 20:44:41,964 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 07.11.2025 | 20:44:38,676 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 07.11.2025 | 20:44:09,667 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 07.11.2025 | 20:44:00,033 | 350 | 26,70 | |
| 350 | 26,70 | |||
| 350 | 26,70 | |||
| 07.11.2025 | 20:43:49,641 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 07.11.2025 | 20:43:29,635 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 07.11.2025 | 20:43:18,758 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 07.11.2025 | 20:43:09,639 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 07.11.2025 | 20:42:59,634 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 07.11.2025 | 20:42:49,625 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 07.11.2025 | 20:42:39,626 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 07.11.2025 | 20:42:29,624 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 07.11.2025 | 20:42:16,439 | 8 | 26,79 | |
| 8 | 26,79 | |||
| 8 | 26,79 | |||
| 07.11.2025 | 20:39:42,154 | 138 | 26,67 | |
| 100 | 26,67 | |||
| 38 | 26,67 | |||
| 138 | 26,67 | |||
| 07.11.2025 | 20:39:24,252 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 07.11.2025 | 20:38:02,489 | 8 | 26,79 | |
| 8 | 26,79 | |||
| 8 | 26,79 | |||
| 07.11.2025 | 20:37:54,811 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 52 | 26,67 | |||
| 48 | 26,67 | |||
| 07.11.2025 | 20:37:04,002 | 55 | 26,79 | |
| 55 | 26,79 | |||
| 55 | 26,79 | |||
| 07.11.2025 | 20:36:05,769 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 07.11.2025 | 20:34:48,788 | 35 | 26,79 | |
| 35 | 26,79 | |||
| 35 | 26,79 | |||
| 07.11.2025 | 20:33:48,066 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 07.11.2025 | 20:31:14,853 | 3 | 26,79 | |
| 3 | 26,79 | |||
| 3 | 26,79 | |||
| 07.11.2025 | 20:31:00,619 | 6 | 26,79 | |
| 6 | 26,79 | |||
| 6 | 26,79 | |||
| 07.11.2025 | 20:30:34,093 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 07.11.2025 | 20:29:04,205 | 1 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 1 000 | 26,75 | |||
| 07.11.2025 | 20:28:58,830 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 07.11.2025 | 20:28:32,668 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 07.11.2025 | 20:28:26,355 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 07.11.2025 | 20:28:24,223 | 56 | 26,74 | |
| 56 | 26,74 | |||
| 56 | 26,74 | |||
| 07.11.2025 | 20:28:21,957 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 07.11.2025 | 20:28:08,790 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 07.11.2025 | 20:26:52,105 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 07.11.2025 | 20:25:33,089 | 63 | 26,74 | |
| 63 | 26,74 | |||
| 63 | 26,74 | |||
| 07.11.2025 | 20:23:27,803 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 07.11.2025 | 20:22:47,253 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 07.11.2025 | 20:22:37,712 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 07.11.2025 | 20:22:33,483 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 07.11.2025 | 20:21:44,463 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 07.11.2025 | 20:21:16,983 | 45 | 26,74 | |
| 45 | 26,74 | |||
| 45 | 26,74 | |||
| 07.11.2025 | 20:20:48,237 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 07.11.2025 | 20:20:05,430 | 7 | 26,74 | |
| 7 | 26,74 | |||
| 7 | 26,74 | |||
| 07.11.2025 | 20:20:05,071 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 07.11.2025 | 20:17:40,119 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 07.11.2025 | 20:16:59,407 | 60 | 26,74 | |
| 60 | 26,74 | |||
| 60 | 26,74 | |||
| 07.11.2025 | 20:15:30,873 | 150 | 26,74 | |
| 100 | 26,74 | |||
| 50 | 26,74 | |||
| 150 | 26,74 | |||
| 07.11.2025 | 20:12:51,157 | 800 | 26,74 | |
| 637 | 26,74 | |||
| 48 | 26,74 | |||
| 100 | 26,74 | |||
| 15 | 26,74 | |||
| 800 | 26,74 | |||
| 07.11.2025 | 20:12:25,905 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 07.11.2025 | 20:11:57,581 | 1 268 | 26,68 | |
| 1 268 | 26,68 | |||
| 1 268 | 26,68 | |||
| 07.11.2025 | 20:11:41,014 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 07.11.2025 | 20:11:27,552 | 33 | 26,65 | |
| 33 | 26,65 | |||
| 33 | 26,65 | |||
| 07.11.2025 | 20:11:00,444 | 18 | 26,65 | |
| 18 | 26,65 | |||
| 18 | 26,65 | |||
| 07.11.2025 | 20:10:03,287 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 07.11.2025 | 20:08:48,251 | 60 | 26,65 | |
| 22 | 26,65 | |||
| 38 | 26,65 | |||
| 60 | 26,65 | |||
| 07.11.2025 | 20:08:24,262 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 07.11.2025 | 20:06:54,077 | 37 | 26,67 | |
| 37 | 26,67 | |||
| 37 | 26,67 | |||
| 07.11.2025 | 20:05:49,164 | 74 | 26,67 | |
| 74 | 26,67 | |||
| 74 | 26,67 | |||
| 07.11.2025 | 20:05:34,714 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 07.11.2025 | 20:05:30,982 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 07.11.2025 | 20:03:56,273 | 162 | 26,67 | |
| 162 | 26,67 | |||
| 162 | 26,67 | |||
| 07.11.2025 | 20:02:49,304 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 07.11.2025 | 20:01:42,456 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 07.11.2025 | 20:01:16,239 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 07.11.2025 | 20:00:51,312 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 07.11.2025 | 19:59:30,892 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 07.11.2025 | 19:59:00,623 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 07.11.2025 | 19:58:19,551 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 70 | 26,67 | |||
| 07.11.2025 | 19:58:01,818 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 07.11.2025 | 19:54:58,718 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 07.11.2025 | 19:54:25,217 | 115 | 26,67 | |
| 115 | 26,67 | |||
| 115 | 26,67 | |||
| 07.11.2025 | 19:54:16,988 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 19:53:15,838 | 37 | 26,67 | |
| 37 | 26,67 | |||
| 37 | 26,67 | |||
| 07.11.2025 | 19:53:14,093 | 19 | 26,67 | |
| 19 | 26,67 | |||
| 19 | 26,67 | |||
| 07.11.2025 | 19:51:18,456 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 07.11.2025 | 19:51:17,464 | 7 | 26,67 | |
| 7 | 26,67 | |||
| 7 | 26,67 | |||
| 07.11.2025 | 19:51:01,373 | 160 | 26,63 | |
| 160 | 26,63 | |||
| 160 | 26,63 | |||
| 07.11.2025 | 19:50:58,690 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 07.11.2025 | 19:50:25,126 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 07.11.2025 | 19:50:09,732 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 07.11.2025 | 19:49:50,516 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 07.11.2025 | 19:49:37,341 | 102 | 26,67 | |
| 102 | 26,67 | |||
| 2 | 26,67 | |||
| 100 | 26,67 | |||
| 07.11.2025 | 19:49:19,386 | 732 | 26,68 | |
| 732 | 26,68 | |||
| 417 | 26,68 | |||
| 100 | 26,68 | |||
| 200 | 26,68 | |||
| 15 | 26,68 | |||
| 07.11.2025 | 19:48:52,203 | 90 | 26,74 | |
| 90 | 26,74 | |||
| 90 | 26,74 | |||
| 07.11.2025 | 19:48:32,901 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 07.11.2025 | 19:45:51,213 | 395 | 26,69 | |
| 80 | 26,69 | |||
| 395 | 26,69 | |||
| 315 | 26,69 | |||
| 07.11.2025 | 19:43:41,438 | 85 | 26,74 | |
| 5 | 26,74 | |||
| 80 | 26,74 | |||
| 85 | 26,74 | |||
| 07.11.2025 | 19:42:46,216 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 07.11.2025 | 19:42:23,354 | 493 | 26,69 | |
| 40 | 26,69 | |||
| 493 | 26,69 | |||
| 10 | 26,69 | |||
| 315 | 26,69 | |||
| 48 | 26,69 | |||
| 80 | 26,69 | |||
| 07.11.2025 | 19:38:20,761 | 130 | 26,74 | |
| 130 | 26,74 | |||
| 130 | 26,74 | |||
| 07.11.2025 | 19:37:23,210 | 375 | 26,69 | |
| 375 | 26,69 | |||
| 80 | 26,69 | |||
| 295 | 26,69 | |||
| 07.11.2025 | 19:37:16,538 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 07.11.2025 | 19:36:02,358 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 07.11.2025 | 19:35:59,441 | 42 | 26,74 | |
| 42 | 26,74 | |||
| 42 | 26,74 | |||
| 07.11.2025 | 19:35:48,782 | 33 | 26,74 | |
| 33 | 26,74 | |||
| 33 | 26,74 | |||
| 07.11.2025 | 19:35:36,404 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 07.11.2025 | 19:35:34,905 | 100 | 26,74 | |
| 15 | 26,74 | |||
| 85 | 26,74 | |||
| 100 | 26,74 | |||
| 07.11.2025 | 19:34:52,021 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 07.11.2025 | 19:34:49,711 | 333 | 26,67 | |
| 333 | 26,67 | |||
| 15 | 26,67 | |||
| 318 | 26,67 | |||
| 07.11.2025 | 19:34:30,808 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 07.11.2025 | 19:34:04,229 | 1 000 | 26,74 | |
| 48 | 26,74 | |||
| 772 | 26,74 | |||
| 100 | 26,74 | |||
| 80 | 26,74 | |||
| 1 000 | 26,74 | |||
| 07.11.2025 | 19:33:23,392 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 07.11.2025 | 19:29:27,248 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 07.11.2025 | 19:29:20,396 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 07.11.2025 | 19:29:16,601 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 07.11.2025 | 19:27:50,938 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 07.11.2025 | 19:26:21,411 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 07.11.2025 | 19:25:57,594 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 07.11.2025 | 19:25:31,747 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 07.11.2025 | 19:24:06,879 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 07.11.2025 | 19:23:07,638 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 51 | 26,70 | |||
| 99 | 26,70 | |||
| 07.11.2025 | 19:23:04,177 | 6 | 26,70 | |
| 6 | 26,70 | |||
| 6 | 26,70 | |||
| 07.11.2025 | 19:21:54,607 | 84 | 26,67 | |
| 84 | 26,67 | |||
| 84 | 26,67 | |||
| 07.11.2025 | 19:19:20,424 | 6 | 26,70 | |
| 6 | 26,70 | |||
| 6 | 26,70 | |||
| 07.11.2025 | 19:18:52,495 | 28 | 26,72 | |
| 28 | 26,72 | |||
| 28 | 26,72 | |||
| 07.11.2025 | 19:17:08,654 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 07.11.2025 | 19:15:57,968 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 07.11.2025 | 19:15:52,379 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 07.11.2025 | 19:15:49,106 | 7 | 26,73 | |
| 7 | 26,73 | |||
| 7 | 26,73 | |||
| 07.11.2025 | 19:15:46,769 | 350 | 26,65 | |
| 48 | 26,65 | |||
| 200 | 26,65 | |||
| 350 | 26,65 | |||
| 102 | 26,65 | |||
| 07.11.2025 | 19:15:28,377 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 07.11.2025 | 19:13:03,779 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 07.11.2025 | 19:12:49,777 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 07.11.2025 | 19:11:56,848 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 07.11.2025 | 19:11:42,473 | 170 | 26,74 | |
| 170 | 26,74 | |||
| 70 | 26,74 | |||
| 100 | 26,74 | |||
| 07.11.2025 | 19:10:53,508 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 07.11.2025 | 19:09:37,668 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 07.11.2025 | 19:08:22,036 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 07.11.2025 | 19:06:34,083 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 07.11.2025 | 19:06:13,209 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 07.11.2025 | 19:05:39,888 | 374 | 26,74 | |
| 374 | 26,74 | |||
| 74 | 26,74 | |||
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 07.11.2025 | 19:05:24,106 | 85 | 26,73 | |
| 85 | 26,73 | |||
| 48 | 26,73 | |||
| 37 | 26,73 | |||
| 07.11.2025 | 19:02:14,865 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 07.11.2025 | 19:02:04,679 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 07.11.2025 | 19:01:55,921 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 07.11.2025 | 18:58:48,585 | 33 | 26,74 | |
| 33 | 26,74 | |||
| 33 | 26,74 | |||
| 07.11.2025 | 18:58:05,163 | 354 | 26,62 | |
| 57 | 26,62 | |||
| 354 | 26,62 | |||
| 99 | 26,62 | |||
| 48 | 26,62 | |||
| 50 | 26,62 | |||
| 100 | 26,62 | |||
| 07.11.2025 | 18:56:49,193 | 375 | 26,78 | |
| 375 | 26,78 | |||
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 75 | 26,78 | |||
| 07.11.2025 | 18:56:38,055 | 3 | 26,61 | |
| 3 | 26,61 | |||
| 3 | 26,61 | |||
| 07.11.2025 | 18:56:15,077 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 07.11.2025 | 18:56:09,692 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 07.11.2025 | 18:56:05,252 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 07.11.2025 | 18:52:53,107 | 9 | 26,70 | |
| 9 | 26,70 | |||
| 9 | 26,70 | |||
| 07.11.2025 | 18:52:43,535 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 07.11.2025 | 18:50:55,526 | 4 | 26,63 | |
| 4 | 26,63 | |||
| 4 | 26,63 | |||
| 07.11.2025 | 18:50:22,029 | 5 | 26,77 | |
| 5 | 26,77 | |||
| 5 | 26,77 | |||
| 07.11.2025 | 18:50:08,197 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 07.11.2025 | 18:49:18,472 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 07.11.2025 | 18:49:15,453 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 07.11.2025 | 18:48:04,916 | 40 | 26,75 | |
| 40 | 26,75 | |||
| 40 | 26,75 | |||
| 07.11.2025 | 18:47:58,037 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 07.11.2025 | 18:47:21,499 | 70 | 26,71 | |
| 70 | 26,71 | |||
| 70 | 26,71 | |||
| 07.11.2025 | 18:46:44,284 | 40 | 26,71 | |
| 40 | 26,71 | |||
| 40 | 26,71 | |||
| 07.11.2025 | 18:46:00,819 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 07.11.2025 | 18:45:47,398 | 9 | 26,61 | |
| 9 | 26,61 | |||
| 9 | 26,61 | |||
| 07.11.2025 | 18:45:39,742 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 07.11.2025 | 18:45:28,556 | 40 | 26,71 | |
| 40 | 26,71 | |||
| 40 | 26,71 | |||
| 07.11.2025 | 18:44:20,304 | 1 | 26,71 | |
| 1 | 26,71 | |||
| 1 | 26,71 | |||
| 07.11.2025 | 18:42:44,369 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 07.11.2025 | 18:42:22,181 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 07.11.2025 | 18:41:58,067 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 07.11.2025 | 18:41:30,672 | 12 | 26,75 | |
| 12 | 26,75 | |||
| 12 | 26,75 | |||
| 07.11.2025 | 18:40:52,516 | 18 | 26,75 | |
| 18 | 26,75 | |||
| 18 | 26,75 | |||
| 07.11.2025 | 18:40:28,960 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 07.11.2025 | 18:40:15,932 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 07.11.2025 | 18:40:12,888 | 15 | 26,75 | |
| 15 | 26,75 | |||
| 15 | 26,75 | |||
| 07.11.2025 | 18:40:06,769 | 4 | 26,75 | |
| 4 | 26,75 | |||
| 4 | 26,75 | |||
| 07.11.2025 | 18:39:42,717 | 3 | 26,75 | |
| 3 | 26,75 | |||
| 3 | 26,75 | |||
| 07.11.2025 | 18:39:25,737 | 4 | 26,75 | |
| 4 | 26,75 | |||
| 4 | 26,75 | |||
| 07.11.2025 | 18:37:49,786 | 37 | 26,75 | |
| 37 | 26,75 | |||
| 37 | 26,75 | |||
| 07.11.2025 | 18:37:40,383 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 07.11.2025 | 18:37:40,288 | 85 | 26,75 | |
| 85 | 26,75 | |||
| 85 | 26,75 | |||
| 07.11.2025 | 18:36:38,692 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 07.11.2025 | 18:36:28,231 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 07.11.2025 | 18:35:53,907 | 18 | 26,73 | |
| 18 | 26,73 | |||
| 18 | 26,73 | |||
| 07.11.2025 | 18:35:53,563 | 200 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 200 | 26,70 | |||
| 07.11.2025 | 18:35:51,362 | 5 | 26,71 | |
| 5 | 26,71 | |||
| 5 | 26,71 | |||
| 07.11.2025 | 18:35:38,280 | 200 | 26,71 | |
| 100 | 26,71 | |||
| 200 | 26,71 | |||
| 100 | 26,71 | |||
| 07.11.2025 | 18:34:23,743 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 07.11.2025 | 18:34:20,245 | 20 | 26,71 | |
| 20 | 26,71 | |||
| 20 | 26,71 | |||
| 07.11.2025 | 18:32:41,064 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 07.11.2025 | 18:30:14,014 | 5 000 | 26,67 | |
| 4 585 | 26,67 | |||
| 415 | 26,67 | |||
| 5 000 | 26,67 | |||
| 07.11.2025 | 18:30:04,289 | 800 | 26,66 | |
| 800 | 26,66 | |||
| 800 | 26,66 | |||
| 07.11.2025 | 18:29:52,788 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 07.11.2025 | 18:29:19,386 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 18:28:16,015 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 07.11.2025 | 18:27:59,588 | 200 | 26,61 | |
| 200 | 26,61 | |||
| 200 | 26,61 | |||
| 07.11.2025 | 18:27:18,132 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 07.11.2025 | 18:26:29,723 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 18:25:57,896 | 260 | 26,61 | |
| 160 | 26,61 | |||
| 100 | 26,61 | |||
| 260 | 26,61 | |||
| 07.11.2025 | 18:25:28,895 | 150 | 26,66 | |
| 150 | 26,66 | |||
| 150 | 26,66 | |||
| 07.11.2025 | 18:25:16,902 | 295 | 26,66 | |
| 295 | 26,66 | |||
| 295 | 26,66 | |||
| 07.11.2025 | 18:24:32,341 | 85 | 26,66 | |
| 85 | 26,66 | |||
| 85 | 26,66 | |||
| 07.11.2025 | 18:23:14,916 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 18:22:50,076 | 6 | 26,66 | |
| 6 | 26,66 | |||
| 6 | 26,66 | |||
| 07.11.2025 | 18:20:50,217 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 150 | 26,66 | |||
| 250 | 26,66 | |||
| 07.11.2025 | 18:18:58,253 | 45 | 26,61 | |
| 45 | 26,61 | |||
| 45 | 26,61 | |||
| 07.11.2025 | 18:18:53,720 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 07.11.2025 | 18:18:21,139 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 07.11.2025 | 18:17:55,503 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 07.11.2025 | 18:16:08,110 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 07.11.2025 | 18:15:37,809 | 3 | 26,61 | |
| 3 | 26,61 | |||
| 3 | 26,61 | |||
| 07.11.2025 | 18:15:34,055 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 07.11.2025 | 18:15:32,986 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 07.11.2025 | 18:15:04,848 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 07.11.2025 | 18:14:33,830 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 07.11.2025 | 18:14:05,474 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 18:10:01,938 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 07.11.2025 | 18:08:14,795 | 131 | 26,64 | |
| 131 | 26,64 | |||
| 131 | 26,64 | |||
| 07.11.2025 | 18:08:02,467 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 07.11.2025 | 18:06:17,805 | 350 | 26,66 | |
| 350 | 26,66 | |||
| 350 | 26,66 | |||
| 07.11.2025 | 18:04:46,552 | 23 | 26,66 | |
| 23 | 26,66 | |||
| 23 | 26,66 | |||
| 07.11.2025 | 18:04:43,844 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 07.11.2025 | 18:03:22,186 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 07.11.2025 | 18:03:19,569 | 373 | 26,66 | |
| 373 | 26,66 | |||
| 373 | 26,66 | |||
| 07.11.2025 | 18:02:17,026 | 373 | 26,66 | |
| 373 | 26,66 | |||
| 73 | 26,66 | |||
| 300 | 26,66 | |||
| 07.11.2025 | 18:00:23,956 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 18:00:20,788 | 39 | 26,59 | |
| 39 | 26,59 | |||
| 39 | 26,59 | |||
| 07.11.2025 | 18:00:17,841 | 373 | 26,66 | |
| 373 | 26,66 | |||
| 373 | 26,66 | |||
| 07.11.2025 | 17:59:15,474 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 07.11.2025 | 17:58:58,836 | 37 | 26,66 | |
| 37 | 26,66 | |||
| 37 | 26,66 | |||
| 07.11.2025 | 17:58:53,578 | 38 | 26,66 | |
| 38 | 26,66 | |||
| 38 | 26,66 | |||
| 07.11.2025 | 17:58:08,601 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 07.11.2025 | 17:57:27,041 | 18 | 26,66 | |
| 18 | 26,66 | |||
| 18 | 26,66 | |||
| 07.11.2025 | 17:56:33,790 | 74 | 26,57 | |
| 74 | 26,57 | |||
| 74 | 26,57 | |||
| 07.11.2025 | 17:56:11,616 | 115 | 26,66 | |
| 115 | 26,66 | |||
| 67 | 26,66 | |||
| 48 | 26,66 | |||
| 07.11.2025 | 17:55:06,904 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 17:54:59,178 | 80 | 26,66 | |
| 80 | 26,66 | |||
| 80 | 26,66 | |||
| 07.11.2025 | 17:54:39,537 | 250 | 26,66 | |
| 250 | 26,66 | |||
| 250 | 26,66 | |||
| 07.11.2025 | 17:53:52,937 | 110 | 26,66 | |
| 110 | 26,66 | |||
| 110 | 26,66 | |||
| 07.11.2025 | 17:53:12,761 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 07.11.2025 | 17:53:02,400 | 156 | 26,59 | |
| 48 | 26,59 | |||
| 108 | 26,59 | |||
| 156 | 26,59 | |||
| 07.11.2025 | 17:52:39,264 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 17:51:37,362 | 800 | 26,66 | |
| 100 | 26,66 | |||
| 800 | 26,66 | |||
| 652 | 26,66 | |||
| 48 | 26,66 | |||
| 07.11.2025 | 17:50:53,838 | 37 | 26,66 | |
| 37 | 26,66 | |||
| 37 | 26,66 | |||
| 07.11.2025 | 17:49:14,090 | 15 | 26,66 | |
| 15 | 26,66 | |||
| 15 | 26,66 | |||
| 07.11.2025 | 17:48:39,529 | 150 | 26,57 | |
| 150 | 26,57 | |||
| 100 | 26,57 | |||
| 50 | 26,57 | |||
| 07.11.2025 | 17:48:05,325 | 18 | 26,66 | |
| 18 | 26,66 | |||
| 18 | 26,66 | |||
| 07.11.2025 | 17:47:39,255 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 07.11.2025 | 17:47:30,772 | 250 | 26,66 | |
| 250 | 26,66 | |||
| 100 | 26,66 | |||
| 150 | 26,66 | |||
| 07.11.2025 | 17:46:40,684 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 07.11.2025 | 17:45:23,268 | 1 897 | 26,65 | |
| 1 | 26,65 | |||
| 100 | 26,65 | |||
| 686 | 26,65 | |||
| 1 797 | 26,65 | |||
| 1 200 | 26,65 | |||
| 10 | 26,65 | |||
| 07.11.2025 | 17:45:06,919 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 07.11.2025 | 17:44:43,679 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 07.11.2025 | 17:44:42,773 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 07.11.2025 | 17:44:37,648 | 3 | 26,57 | |
| 3 | 26,57 | |||
| 3 | 26,57 | |||
| 07.11.2025 | 17:44:28,901 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 07.11.2025 | 17:44:27,996 | 5 | 26,64 | |
| 5 | 26,64 | |||
| 5 | 26,64 | |||
| 07.11.2025 | 17:44:22,741 | 900 | 26,60 | |
| 30 | 26,60 | |||
| 40 | 26,60 | |||
| 900 | 26,60 | |||
| 430 | 26,60 | |||
| 100 | 26,60 | |||
| 300 | 26,60 | |||
| 07.11.2025 | 17:42:55,136 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 07.11.2025 | 17:42:54,617 | 375 | 26,64 | |
| 375 | 26,64 | |||
| 375 | 26,64 | |||
| 07.11.2025 | 17:42:54,204 | 205 | 26,65 | |
| 205 | 26,65 | |||
| 5 | 26,65 | |||
| 200 | 26,65 | |||
| 07.11.2025 | 17:42:16,334 | 800 | 26,66 | |
| 800 | 26,66 | |||
| 800 | 26,66 | |||
| 07.11.2025 | 17:41:50,447 | 18 | 26,66 | |
| 18 | 26,66 | |||
| 18 | 26,66 | |||
| 07.11.2025 | 17:41:49,960 | 435 | 26,66 | |
| 435 | 26,66 | |||
| 435 | 26,66 | |||
| 07.11.2025 | 17:41:30,671 | 15 | 26,59 | |
| 15 | 26,59 | |||
| 15 | 26,59 | |||
| 07.11.2025 | 17:39:47,713 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 07.11.2025 | 17:39:01,744 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 07.11.2025 | 17:39:00,025 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 50 | 26,73 | |||
| 100 | 26,73 | |||
| 07.11.2025 | 17:38:35,862 | 200 | 26,70 | |
| 100 | 26,70 | |||
| 200 | 26,70 | |||
| 100 | 26,70 | |||
| 07.11.2025 | 17:37:52,428 | 500 | 26,74 | |
| 100 | 26,74 | |||
| 500 | 26,74 | |||
| 400 | 26,74 | |||
| 07.11.2025 | 17:37:52,355 | 19 | 26,74 | |
| 19 | 26,74 | |||
| 19 | 26,74 | |||
| 07.11.2025 | 17:37:11,639 | 22 | 26,73 | |
| 22 | 26,73 | |||
| 22 | 26,73 | |||
| 07.11.2025 | 17:37:00,829 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 07.11.2025 | 17:36:35,216 | 2 000 | 26,65 | |
| 2 000 | 26,65 | |||
| 2 000 | 26,65 | |||
| 07.11.2025 | 17:36:30,637 | 728 | 26,70 | |
| 300 | 26,70 | |||
| 334 | 26,70 | |||
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 8 | 26,70 | |||
| 7 | 26,70 | |||
| 67 | 26,70 | |||
| 200 | 26,70 | |||
| 500 | 26,70 | |||
| 07.11.2025 | 17:31:41,907 | 300 | 26,65 | |
| 200 | 26,65 | |||
| 56 | 26,65 | |||
| 100 | 26,65 | |||
| 244 | 26,65 | |||
| 07.11.2025 | 17:29:47,371 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 07.11.2025 | 17:29:42,868 | 95 | 26,60 | |
| 35 | 26,60 | |||
| 95 | 26,60 | |||
| 60 | 26,60 | |||
| 07.11.2025 | 17:29:08,755 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 07.11.2025 | 17:28:24,464 | 75 | 26,64 | |
| 75 | 26,64 | |||
| 75 | 26,64 | |||
| 07.11.2025 | 17:27:59,691 | 1 600 | 26,64 | |
| 1 600 | 26,64 | |||
| 1 600 | 26,64 | |||
| 07.11.2025 | 17:26:54,026 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 07.11.2025 | 17:26:11,828 | 55 | 26,66 | |
| 55 | 26,66 | |||
| 55 | 26,66 | |||
| 07.11.2025 | 17:26:04,983 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 07.11.2025 | 17:25:55,327 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 07.11.2025 | 17:25:52,717 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 07.11.2025 | 17:25:49,976 | 37 | 26,64 | |
| 37 | 26,64 | |||
| 37 | 26,64 | |||
| 07.11.2025 | 17:25:34,916 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,88 / Ask: 161,92
Umsatz: 87 541 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 70 945 TEUR -
Tesla Inc.
Bid: 376,15 / Ask: 376,60
Umsatz: 54 182 TEUR -
Novo-Nordisk AS
Bid: 39,735 / Ask: 39,77
Umsatz: 27 733 TEUR -
Amazon.com Inc.
Bid: 210,45 / Ask: 210,60
Umsatz: 26 306 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:09:29
Letzte Aktualisierung:
07.11.2025 @ 21:09:29