Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5961
3994
1509,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 19:08:41,438 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:07:39,939 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 19:06:06,140 | 64 | 1 512,00 | |
| 64 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 50 | 1 512,00 | |||
| 16.12.2025 | 19:04:59,095 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 19:04:45,324 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:04:28,700 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 19:04:23,785 | 217 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 166 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 191 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 16.12.2025 | 19:03:43,533 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 16.12.2025 | 19:03:35,489 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 19:03:30,122 | 108 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 108 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 24 | 1 509,00 | |||
| 16.12.2025 | 19:03:18,349 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 19:03:02,952 | 20 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 8 | 1 513,50 | |||
| 12 | 1 513,50 | |||
| 16.12.2025 | 19:02:44,629 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 19:02:22,678 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 19:02:20,998 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 16.12.2025 | 19:01:11,146 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:01:07,125 | 30 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 16.12.2025 | 19:00:56,819 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 16.12.2025 | 19:00:35,887 | 37 | 1 512,00 | |
| 37 | 1 512,00 | |||
| 32 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 16.12.2025 | 19:00:32,068 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 19:00:07,505 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 18:58:34,905 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 16.12.2025 | 18:58:28,429 | 23 | 1 512,50 | |
| 8 | 1 512,50 | |||
| 15 | 1 512,50 | |||
| 23 | 1 512,50 | |||
| 16.12.2025 | 18:58:27,187 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 16.12.2025 | 18:57:32,281 | 78 | 1 513,00 | |
| 78 | 1 513,00 | |||
| 8 | 1 513,00 | |||
| 20 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 16.12.2025 | 18:57:25,496 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 16.12.2025 | 18:57:18,212 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 16.12.2025 | 18:57:12,143 | 15 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 14 | 1 513,00 | |||
| 15 | 1 513,00 | |||
| 16.12.2025 | 18:57:08,351 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 18:57:07,885 | 25 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 16.12.2025 | 18:56:24,208 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 16.12.2025 | 18:55:54,388 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 18:55:46,961 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 16.12.2025 | 18:55:07,305 | 50 | 1 509,00 | |
| 50 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 46 | 1 509,00 | |||
| 16.12.2025 | 18:55:01,092 | 126 | 1 510,00 | |
| 96 | 1 510,00 | |||
| 101 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 16.12.2025 | 18:54:50,030 | 101 | 1 510,00 | |
| 24 | 1 510,00 | |||
| 77 | 1 510,00 | |||
| 101 | 1 510,00 | |||
| 16.12.2025 | 18:54:46,589 | 77 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 77 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 23 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 16.12.2025 | 18:54:23,833 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 18:54:06,507 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 16.12.2025 | 18:53:27,808 | 30 | 1 509,00 | |
| 22 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 18:53:23,091 | 5 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 16.12.2025 | 18:52:15,569 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 16.12.2025 | 18:52:13,497 | 30 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 29 | 1 509,00 | |||
| 16.12.2025 | 18:52:13,107 | 10 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 18:52:10,558 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 18:51:39,461 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 18:51:26,754 | 15 | 1 509,00 | |
| 15 | 1 509,00 | |||
| 12 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 16.12.2025 | 18:51:00,192 | 108 | 1 508,50 | |
| 108 | 1 508,50 | |||
| 108 | 1 508,50 | |||
| 16.12.2025 | 18:50:57,153 | 155 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 89 | 1 508,50 | |||
| 150 | 1 508,50 | |||
| 66 | 1 508,50 | |||
| 16.12.2025 | 18:50:22,159 | 37 | 1 507,00 | |
| 37 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 16.12.2025 | 18:50:01,016 | 38 | 1 506,00 | |
| 16 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 38 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 18:49:29,756 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 18:48:47,907 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 16.12.2025 | 18:48:26,117 | 25 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 16.12.2025 | 18:48:17,118 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 16.12.2025 | 18:48:03,464 | 30 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 29 | 1 508,00 | |||
| 16.12.2025 | 18:47:48,237 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 16.12.2025 | 18:47:48,120 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29 | 1 508,00 | |||
| 16.12.2025 | 18:47:00,433 | 32 | 1 507,00 | |
| 32 | 1 507,00 | |||
| 32 | 1 507,00 | |||
| 16.12.2025 | 18:46:52,197 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 16.12.2025 | 18:46:34,663 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:46:27,013 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:45:43,235 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:45:22,098 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 18:45:13,738 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:44:56,350 | 20 | 1 506,50 | |
| 20 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:44:37,704 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:44:23,515 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 18:44:21,490 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 16.12.2025 | 18:42:02,931 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 18:41:50,052 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 18:41:27,166 | 60 | 1 506,00 | |
| 40 | 1 506,00 | |||
| 19 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 60 | 1 506,00 | |||
| 16.12.2025 | 18:40:47,946 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 16.12.2025 | 18:40:45,146 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 18:40:29,387 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 18:39:53,982 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 16.12.2025 | 18:39:36,689 | 12 | 1 505,50 | |
| 12 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 16.12.2025 | 18:39:15,676 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 18:39:12,060 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 16.12.2025 | 18:38:58,871 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 16.12.2025 | 18:38:40,450 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 18:38:09,750 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 18:38:08,414 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 16.12.2025 | 18:38:08,391 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 16.12.2025 | 18:37:18,695 | 60 | 1 505,00 | |
| 50 | 1 505,00 | |||
| 60 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 16.12.2025 | 18:37:13,507 | 150 | 1 504,50 | |
| 150 | 1 504,50 | |||
| 150 | 1 504,50 | |||
| 16.12.2025 | 18:37:01,781 | 32 | 1 504,00 | |
| 30 | 1 504,00 | |||
| 32 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 16.12.2025 | 18:35:27,329 | 8 | 1 504,00 | |
| 8 | 1 504,00 | |||
| 8 | 1 504,00 | |||
| 16.12.2025 | 18:34:45,528 | 5 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 18:34:02,117 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 18:33:53,804 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:33:10,002 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:32:47,376 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 16.12.2025 | 18:32:38,616 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:32:02,779 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:31:56,340 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 16.12.2025 | 18:31:41,150 | 19 | 1 504,00 | |
| 19 | 1 504,00 | |||
| 19 | 1 504,00 | |||
| 16.12.2025 | 18:31:26,441 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:30:58,267 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 18:30:30,497 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:30:21,573 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 16.12.2025 | 18:30:10,771 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:29:59,536 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:29:55,269 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:29:37,931 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 18:29:04,845 | 9 | 1 504,00 | |
| 9 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 16.12.2025 | 18:28:52,362 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:28:18,291 | 18 | 1 504,00 | |
| 18 | 1 504,00 | |||
| 18 | 1 504,00 | |||
| 16.12.2025 | 18:28:00,333 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:27:52,034 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:27:25,220 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:27:00,959 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 18:26:43,442 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:26:41,512 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:26:28,947 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 18:26:19,470 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:26:15,353 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:26:10,748 | 15 | 1 504,00 | |
| 15 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 16.12.2025 | 18:26:10,339 | 4 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 16.12.2025 | 18:26:01,806 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:25:57,580 | 20 | 1 502,50 | |
| 20 | 1 502,50 | |||
| 20 | 1 502,50 | |||
| 16.12.2025 | 18:25:49,978 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:25:35,079 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:25:28,221 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 16.12.2025 | 18:25:17,925 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 16.12.2025 | 18:24:43,307 | 13 | 1 502,50 | |
| 13 | 1 502,50 | |||
| 13 | 1 502,50 | |||
| 16.12.2025 | 18:24:31,145 | 25 | 1 504,00 | |
| 25 | 1 504,00 | |||
| 25 | 1 504,00 | |||
| 16.12.2025 | 18:24:01,948 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 16.12.2025 | 18:23:51,865 | 270 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 270 | 1 503,00 | |||
| 60 | 1 503,00 | |||
| 200 | 1 503,00 | |||
| 16.12.2025 | 18:23:42,694 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 18:23:30,963 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:23:13,437 | 165 | 1 502,50 | |
| 165 | 1 502,50 | |||
| 165 | 1 502,50 | |||
| 16.12.2025 | 18:23:02,015 | 30 | 1 502,00 | |
| 30 | 1 502,00 | |||
| 30 | 1 502,00 | |||
| 16.12.2025 | 18:23:00,625 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:22:46,785 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:21:48,588 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 18:21:39,945 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 18:21:00,801 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:20:52,500 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:20:12,583 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:18:52,433 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 18:18:46,508 | 11 | 1 501,50 | |
| 11 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 18:18:44,491 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:18:34,222 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:18:14,391 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:16:57,947 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 18:16:31,877 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:16:13,661 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:15:52,838 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:15:49,921 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:15:37,659 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 18:14:48,616 | 25 | 1 502,50 | |
| 25 | 1 502,50 | |||
| 25 | 1 502,50 | |||
| 16.12.2025 | 18:14:42,586 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 18:13:06,674 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:12:50,233 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:11:32,328 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:11:11,759 | 15 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 18:11:01,583 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:10:24,418 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 18:08:59,887 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:08:03,995 | 14 | 1 502,50 | |
| 14 | 1 502,50 | |||
| 14 | 1 502,50 | |||
| 16.12.2025 | 18:07:40,912 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:07:31,628 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:07:27,161 | 4 | 1 501,50 | |
| 4 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 16.12.2025 | 18:06:51,175 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:06:47,950 | 37 | 1 502,50 | |
| 22 | 1 502,50 | |||
| 37 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 18:06:46,922 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 16.12.2025 | 18:05:49,283 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:05:13,144 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:04:59,330 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:04:56,660 | 14 | 1 502,50 | |
| 14 | 1 502,50 | |||
| 14 | 1 502,50 | |||
| 16.12.2025 | 18:04:41,876 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:04:41,244 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:04:29,167 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:04:12,934 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 18:03:53,525 | 6 | 1 502,50 | |
| 6 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 18:03:40,309 | 30 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 30 | 1 502,00 | |||
| 16.12.2025 | 18:03:37,036 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:03:00,829 | 6 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 16.12.2025 | 18:02:51,356 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 18:02:45,738 | 6 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 16.12.2025 | 18:02:36,807 | 30 | 1 501,50 | |
| 20 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 30 | 1 501,50 | |||
| 16.12.2025 | 18:02:31,988 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 18:02:22,550 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 18:02:20,964 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:02:18,385 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:01:52,265 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 18:01:31,307 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 16.12.2025 | 18:01:31,124 | 40 | 1 499,00 | |
| 40 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 16.12.2025 | 18:01:27,893 | 58 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 6 | 1 499,00 | |||
| 7 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 58 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 16.12.2025 | 18:00:49,360 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 18:00:42,245 | 50 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 16.12.2025 | 18:00:31,971 | 30 | 1 502,50 | |
| 7 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:00:28,337 | 4 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 16.12.2025 | 18:00:22,192 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:00:15,951 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 18:00:08,571 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 18:00:07,659 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 18:00:07,195 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:59:41,656 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 17:59:33,460 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 16.12.2025 | 17:59:29,045 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:59:20,152 | 10 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 7 | 1 499,50 | |||
| 16.12.2025 | 17:58:36,564 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:58:29,327 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:58:12,744 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:57:56,436 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 17:57:53,251 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:57:05,188 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:56:23,919 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:56:05,373 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 17:55:51,825 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 17:55:45,699 | 20 | 1 498,50 | |
| 19 | 1 498,50 | |||
| 20 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 17:55:45,498 | 46 | 1 498,50 | |
| 46 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 30 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 10 | 1 498,50 | |||
| 16.12.2025 | 17:54:54,141 | 55 | 1 500,50 | |
| 20 | 1 500,50 | |||
| 55 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 16.12.2025 | 17:54:27,905 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:54:25,366 | 23 | 1 502,50 | |
| 23 | 1 502,50 | |||
| 23 | 1 502,50 | |||
| 16.12.2025 | 17:52:59,858 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:52:50,155 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 17:52:34,909 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:52:27,961 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:52:06,523 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 17:51:10,484 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 16.12.2025 | 17:50:57,860 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:50:27,757 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 17:50:23,585 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:50:04,229 | 28 | 1 501,00 | |
| 28 | 1 501,00 | |||
| 28 | 1 501,00 | |||
| 16.12.2025 | 17:50:03,896 | 30 | 1 501,00 | |
| 30 | 1 501,00 | |||
| 30 | 1 501,00 | |||
| 16.12.2025 | 17:49:52,526 | 30 | 1 501,00 | |
| 30 | 1 501,00 | |||
| 30 | 1 501,00 | |||
| 16.12.2025 | 17:49:25,658 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:49:01,486 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 17:48:42,717 | 10 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 9 | 1 500,00 | |||
| 16.12.2025 | 17:48:34,531 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:48:13,497 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:48:13,302 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:48:01,101 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 17:47:57,000 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 17:47:36,767 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:47:29,261 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:47:15,416 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 17:47:07,650 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 17:46:43,336 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:46:35,467 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:46:34,359 | 27 | 1 500,50 | |
| 27 | 1 500,50 | |||
| 27 | 1 500,50 | |||
| 16.12.2025 | 17:46:31,169 | 30 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 9 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 9 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:44:56,545 | 35 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 35 | 1 500,50 | |||
| 16.12.2025 | 17:44:42,027 | 7 | 1 500,00 | |
| 7 | 1 500,00 | |||
| 7 | 1 500,00 | |||
| 16.12.2025 | 17:44:27,213 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:44:25,171 | 6 | 1 500,50 | |
| 6 | 1 500,50 | |||
| 6 | 1 500,50 | |||
| 16.12.2025 | 17:44:22,713 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:43:58,639 | 20 | 1 500,00 | |
| 20 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 16.12.2025 | 17:43:53,718 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:43:35,255 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 16.12.2025 | 17:43:29,838 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 16.12.2025 | 17:43:28,355 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 17:43:17,681 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 17:43:16,776 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:43:14,460 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:42:54,967 | 30 | 1 499,00 | |
| 30 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 16.12.2025 | 17:42:49,784 | 30 | 1 499,00 | |
| 30 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 16.12.2025 | 17:42:24,966 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 17:42:19,653 | 8 | 1 499,00 | |
| 8 | 1 499,00 | |||
| 8 | 1 499,00 | |||
| 16.12.2025 | 17:41:58,687 | 20 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 15 | 1 500,50 | |||
| 16.12.2025 | 17:41:53,324 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 17:41:37,584 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 17:41:37,453 | 30 | 1 499,00 | |
| 30 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 16.12.2025 | 17:41:31,217 | 35 | 1 499,00 | |
| 25 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 17:41:03,550 | 45 | 1 499,00 | |
| 15 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 45 | 1 499,00 | |||
| 16.12.2025 | 17:40:56,963 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:39:38,453 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:39:27,989 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 17:39:27,603 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 17:39:14,104 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:39:12,599 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:38:42,610 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:38:26,296 | 26 | 1 498,00 | |
| 15 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 26 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 17:38:23,416 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 17:38:07,196 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:37:17,484 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 17:36:55,150 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 17:36:43,922 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 17:36:43,761 | 31 | 1 500,50 | |
| 18 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 13 | 1 500,50 | |||
| 16.12.2025 | 17:36:40,488 | 30 | 1 500,50 | |
| 30 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 16.12.2025 | 17:36:32,758 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 17:36:28,190 | 27 | 1 500,50 | |
| 27 | 1 500,50 | |||
| 27 | 1 500,50 | |||
| 16.12.2025 | 17:36:27,750 | 16 | 1 501,00 | |
| 15 | 1 501,00 | |||
| 16 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 17:36:22,595 | 45 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 30 | 1 501,50 | |||
| 45 | 1 501,50 | |||
| 16.12.2025 | 17:36:09,715 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 511,50
Umsatz: 107 879 TEUR -
Nvidia Corp.
Bid: 150,06 / Ask: 150,14
Umsatz: 25 493 TEUR -
Tesla Inc.
Bid: 405,45 / Ask: 405,80
Umsatz: 22 129 TEUR -
Alphabet Inc. Class A
Bid: 257,95 / Ask: 258,25
Umsatz: 19 080 TEUR -
DroneShield Limited
Bid: 1,476 / Ask: 1,478
Umsatz: 18 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:09:19
Letzte Aktualisierung:
16.12.2025 @ 19:09:19