Tradegate Exchange

Tesla Inc.

1092

869

303,00

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:30:30,134	7		303,00
			7	303,00
			7	303,00
14/05/2025	10:30:27,126	15		303,00
			15	303,00
			15	303,00
14/05/2025	10:30:26,446	3		302,90
			3	302,90
			3	302,90
14/05/2025	10:30:25,597	1		303,00
			1	303,00
			1	303,00
14/05/2025	10:30:24,570	22		302,95
			22	302,95
			22	302,95
14/05/2025	10:30:17,552	66		303,00
			66	303,00
			25	303,00
			30	303,00
			11	303,00
14/05/2025	10:29:57,282	4		302,90
			4	302,90
			4	302,90
14/05/2025	10:29:55,900	22		302,65
			22	302,65
			22	302,65
14/05/2025	10:29:55,811	3		302,65
			3	302,65
			3	302,65
14/05/2025	10:29:36,731	10		302,50
			10	302,50
			10	302,50
14/05/2025	10:29:13,024	4		302,35
			4	302,35
			4	302,35
14/05/2025	10:29:08,463	4		302,15
			4	302,15
			4	302,15
14/05/2025	10:29:01,872	17		302,40
			17	302,40
			17	302,40
14/05/2025	10:28:37,376	84		302,40
			84	302,40
			84	302,40
14/05/2025	10:28:24,985	70		302,05
			70	302,05
			70	302,05
14/05/2025	10:28:06,735	3		301,50
			3	301,50
			3	301,50
14/05/2025	10:27:47,857	9		301,90
			9	301,90
			9	301,90
14/05/2025	10:27:46,893	7		301,90
			7	301,90
			7	301,90
14/05/2025	10:27:26,317	15		301,75
			15	301,75
			15	301,75
14/05/2025	10:27:19,428	12		301,55
			12	301,55
			12	301,55
14/05/2025	10:27:17,324	1		301,90
			1	301,90
			1	301,90
14/05/2025	10:27:04,745	6		301,80
			6	301,80
			6	301,80
14/05/2025	10:26:29,248	8		302,00
			8	302,00
			8	302,00
14/05/2025	10:26:09,703	1		302,15
			1	302,15
			1	302,15
14/05/2025	10:25:50,406	4		302,00
			4	302,00
			4	302,00
14/05/2025	10:25:32,977	1		301,80
			1	301,80
			1	301,80
14/05/2025	10:24:58,184	10		301,75
			10	301,75
			10	301,75
14/05/2025	10:24:53,680	5		301,50
			5	301,50
			5	301,50
14/05/2025	10:24:20,425	2		301,20
			2	301,20
			2	301,20
14/05/2025	10:24:11,223	2		301,00
			2	301,00
			2	301,00
14/05/2025	10:21:25,365	22		301,65
			22	301,65
			22	301,65
14/05/2025	10:21:18,408	3		301,55
			3	301,55
			3	301,55
14/05/2025	10:21:08,573	78		301,45
			78	301,45
			78	301,45
14/05/2025	10:21:06,570	12		301,70
			12	301,70
			12	301,70
14/05/2025	10:20:36,520	67		301,70
			67	301,70
			67	301,70
14/05/2025	10:20:30,442	15		301,75
			15	301,75
			15	301,75
14/05/2025	10:20:24,795	74		301,60
			74	301,60
			74	301,60
14/05/2025	10:20:17,381	35		301,40
			35	301,40
			35	301,40
14/05/2025	10:18:49,458	100		301,70
			100	301,70
			100	301,70
14/05/2025	10:17:59,000	10		301,35
			10	301,35
			10	301,35
14/05/2025	10:17:29,150	1		301,35
			1	301,35
			1	301,35
14/05/2025	10:17:25,664	25		301,20
			25	301,20
			25	301,20
14/05/2025	10:16:54,232	20		301,30
			20	301,30
			20	301,30
14/05/2025	10:16:52,918	3		301,05
			3	301,05
			3	301,05
14/05/2025	10:16:45,716	150		301,00
			150	301,00
			150	301,00
14/05/2025	10:16:43,382	20		301,20
			20	301,20
			20	301,20
14/05/2025	10:16:11,761	4		301,15
			4	301,15
			4	301,15
14/05/2025	10:15:58,175	1		301,05
			1	301,05
			1	301,05
14/05/2025	10:15:42,880	1		301,20
			1	301,20
			1	301,20
14/05/2025	10:15:35,804	5		300,95
			5	300,95
			5	300,95
14/05/2025	10:15:12,896	20		300,95
			20	300,95
			20	300,95
14/05/2025	10:14:52,564	4		300,60
			4	300,60
			4	300,60
14/05/2025	10:13:19,544	100		300,55
			100	300,55
			100	300,55
14/05/2025	10:12:56,361	8		300,30
			8	300,30
			8	300,30
14/05/2025	10:12:32,275	2		300,10
			2	300,10
			2	300,10
14/05/2025	10:12:25,626	100		299,60
			100	299,60
			100	299,60
14/05/2025	10:12:16,197	7		300,00
			7	300,00
			7	300,00
14/05/2025	10:11:57,022	115		300,00
			15	300,00
			115	300,00
			100	300,00
14/05/2025	10:11:50,695	218		300,00
			25	300,00
			15	300,00
			7	300,00
			18	300,00
			20	300,00
			50	300,00
			50	300,00
			50	300,00
			105	300,00
			31	300,00
			44	300,00
			14	300,00
			7	300,00
14/05/2025	10:11:50,563	89		300,00
			15	300,00
			7	300,00
			89	300,00
			5	300,00
			17	300,00
			1	300,00
			2	300,00
			16	300,00
			20	300,00
			4	300,00
			2	300,00
14/05/2025	10:11:18,756	14		300,30
			14	300,30
			14	300,30
14/05/2025	10:11:04,380	20		300,45
			20	300,45
			20	300,45
14/05/2025	10:10:52,066	1		300,40
			1	300,40
			1	300,40
14/05/2025	10:10:48,949	17		300,35
			17	300,35
			17	300,35
14/05/2025	10:10:29,276	5		300,50
			5	300,50
			5	300,50
14/05/2025	10:10:29,169	10		300,50
			10	300,50
			10	300,50
14/05/2025	10:10:18,590	5		300,25
			5	300,25
			5	300,25
14/05/2025	10:09:54,662	40		300,55
			40	300,55
			40	300,55
14/05/2025	10:09:51,802	6		301,00
			6	301,00
			6	301,00
14/05/2025	10:09:21,344	34		301,00
			34	301,00
			34	301,00
14/05/2025	10:09:17,921	3		301,10
			3	301,10
			3	301,10
14/05/2025	10:08:23,307	138		301,00
			138	301,00
			100	301,00
			38	301,00
14/05/2025	10:08:23,230	301		301,30
			300	301,30
			301	301,30
			1	301,30
14/05/2025	10:07:46,480	300		301,55
			300	301,55
			300	301,55
14/05/2025	10:07:20,827	10		301,55
			10	301,55
			10	301,55
14/05/2025	10:07:18,088	20		301,60
			20	301,60
			20	301,60
14/05/2025	10:06:40,210	3		301,70
			3	301,70
			3	301,70
14/05/2025	10:06:33,844	9		301,70
			9	301,70
			9	301,70
14/05/2025	10:06:26,492	45		301,85
			45	301,85
			45	301,85
14/05/2025	10:05:48,981	30		301,30
			30	301,30
			30	301,30
14/05/2025	10:05:35,371	1		301,90
			1	301,90
			1	301,90
14/05/2025	10:04:45,744	10		302,40
			10	302,40
			10	302,40
14/05/2025	10:04:45,287	6		302,65
			6	302,65
			6	302,65
14/05/2025	10:04:41,795	5		302,35
			5	302,35
			5	302,35
14/05/2025	10:04:38,307	12		302,65
			12	302,65
			12	302,65
14/05/2025	10:04:22,070	16		301,85
			16	301,85
			16	301,85
14/05/2025	10:04:16,462	17		302,10
			17	302,10
			17	302,10
14/05/2025	10:03:51,064	64		302,65
			64	302,65
			64	302,65
14/05/2025	10:03:43,958	10		302,45
			10	302,45
			10	302,45
14/05/2025	10:02:57,868	100		302,40
			100	302,40
			100	302,40
14/05/2025	10:02:45,359	20		302,30
			20	302,30
			20	302,30
14/05/2025	10:02:14,942	1		302,80
			1	302,80
			1	302,80
14/05/2025	10:02:04,040	30		302,50
			30	302,50
			30	302,50
14/05/2025	10:01:51,852	3		303,15
			3	303,15
			3	303,15
14/05/2025	10:01:43,097	1		304,00
			1	304,00
			1	304,00
14/05/2025	10:01:40,518	1		303,80
			1	303,80
			1	303,80
14/05/2025	10:01:38,964	4		303,80
			4	303,80
			4	303,80
14/05/2025	10:01:25,875	100		303,55
			100	303,55
			100	303,55
14/05/2025	10:01:21,040	66		303,75
			66	303,75
			66	303,75
14/05/2025	10:01:09,926	23		303,50
			23	303,50
			23	303,50
14/05/2025	10:00:31,872	5		302,80
			5	302,80
			5	302,80
14/05/2025	10:00:27,304	1		302,75
			1	302,75
			1	302,75
14/05/2025	09:59:41,998	110		302,05
			110	302,05
			110	302,05
14/05/2025	09:59:30,270	200		302,10
			200	302,10
			200	302,10
14/05/2025	09:59:28,140	32		302,20
			32	302,20
			32	302,20
14/05/2025	09:59:27,677	10		302,10
			10	302,10
			10	302,10
14/05/2025	09:59:14,751	4		302,00
			4	302,00
			4	302,00
14/05/2025	09:58:44,528	156		301,95
			156	301,95
			156	301,95
14/05/2025	09:58:43,966	40		301,75
			40	301,75
			40	301,75
14/05/2025	09:58:11,580	20		301,60
			20	301,60
			20	301,60
14/05/2025	09:58:01,713	2		301,65
			2	301,65
			2	301,65
14/05/2025	09:57:58,615	1		301,65
			1	301,65
			1	301,65
14/05/2025	09:57:50,957	300		301,85
			300	301,85
			300	301,85
14/05/2025	09:57:08,846	4		301,75
			4	301,75
			4	301,75
14/05/2025	09:57:07,292	4		301,75
			2	301,75
			4	301,75
			2	301,75
14/05/2025	09:56:57,323	1		301,70
			1	301,70
			1	301,70
14/05/2025	09:56:53,700	1		301,70
			1	301,70
			1	301,70
14/05/2025	09:56:50,807	3		301,45
			3	301,45
			3	301,45
14/05/2025	09:56:43,037	17		301,60
			17	301,60
			17	301,60
14/05/2025	09:56:38,189	57		301,35
			57	301,35
			57	301,35
14/05/2025	09:56:38,147	3		301,35
			3	301,35
			3	301,35
14/05/2025	09:55:36,361	20		301,40
			20	301,40
			20	301,40
14/05/2025	09:55:35,303	2		301,45
			2	301,45
			2	301,45
14/05/2025	09:55:32,707	40		301,45
			40	301,45
			40	301,45
14/05/2025	09:55:32,320	3		301,60
			3	301,60
			3	301,60
14/05/2025	09:55:04,510	8		301,55
			8	301,55
			8	301,55
14/05/2025	09:55:00,950	40		301,55
			40	301,55
			40	301,55
14/05/2025	09:54:21,334	1		301,30
			1	301,30
			1	301,30
14/05/2025	09:54:11,137	200		301,70
			200	301,70
			200	301,70
14/05/2025	09:54:02,037	2		301,60
			2	301,60
			2	301,60
14/05/2025	09:53:15,931	20		301,60
			20	301,60
			20	301,60
14/05/2025	09:53:05,122	1		301,65
			1	301,65
			1	301,65
14/05/2025	09:52:47,453	300		301,40
			300	301,40
			300	301,40
14/05/2025	09:52:47,282	59		300,75
			50	300,75
			9	300,75
			59	300,75
14/05/2025	09:52:47,266	5		301,00
			5	301,00
			5	301,00
14/05/2025	09:52:25,964	34		301,45
			34	301,45
			34	301,45
14/05/2025	09:52:00,847	25		301,45
			25	301,45
			25	301,45
14/05/2025	09:51:08,543	30		301,75
			30	301,75
			30	301,75
14/05/2025	09:50:20,187	300		301,70
			300	301,70
			300	301,70
14/05/2025	09:49:39,445	1		301,85
			1	301,85
			1	301,85
14/05/2025	09:49:01,899	6		302,00
			6	302,00
			6	302,00
14/05/2025	09:48:43,324	300		301,75
			300	301,75
			300	301,75
14/05/2025	09:48:27,281	10		301,80
			10	301,80
			10	301,80
14/05/2025	09:48:02,046	50		302,00
			50	302,00
			50	302,00
14/05/2025	09:47:38,411	20		302,00
			20	302,00
			20	302,00
14/05/2025	09:47:23,076	30		302,20
			30	302,20
			30	302,20
14/05/2025	09:46:58,198	16		302,20
			16	302,20
			16	302,20
14/05/2025	09:46:56,565	6		302,20
			6	302,20
			6	302,20
14/05/2025	09:46:45,147	120		302,00
			120	302,00
			120	302,00
14/05/2025	09:45:58,211	300		302,50
			300	302,50
			300	302,50
14/05/2025	09:45:55,741	3		302,35
			3	302,35
			3	302,35
14/05/2025	09:45:55,097	16		302,50
			16	302,50
			16	302,50
14/05/2025	09:45:51,889	10		302,35
			10	302,35
			10	302,35
14/05/2025	09:45:47,584	17		302,45
			17	302,45
			17	302,45
14/05/2025	09:45:43,539	27		302,45
			27	302,45
			27	302,45
14/05/2025	09:45:32,527	2		302,40
			2	302,40
			2	302,40
14/05/2025	09:45:22,873	1		302,50
			1	302,50
			1	302,50
14/05/2025	09:45:17,698	1		302,50
			1	302,50
			1	302,50
14/05/2025	09:45:17,428	10		302,50
			10	302,50
			10	302,50
14/05/2025	09:45:16,270	208		302,50
			208	302,50
			208	302,50
14/05/2025	09:44:32,707	2		302,40
			2	302,40
			2	302,40
14/05/2025	09:44:02,561	57		302,30
			57	302,30
			57	302,30
14/05/2025	09:43:59,157	18		302,35
			18	302,35
			18	302,35
14/05/2025	09:43:38,552	226		302,35
			226	302,35
			226	302,35
14/05/2025	09:43:35,419	65		302,30
			65	302,30
			65	302,30
14/05/2025	09:43:05,441	4		302,20
			4	302,20
			4	302,20
14/05/2025	09:42:28,258	10		302,50
			10	302,50
			10	302,50
14/05/2025	09:42:26,173	15		302,40
			15	302,40
			15	302,40
14/05/2025	09:42:22,172	3		302,50
			3	302,50
			3	302,50
14/05/2025	09:42:08,219	30		302,50
			30	302,50
			30	302,50
14/05/2025	09:41:56,707	1		302,50
			1	302,50
			1	302,50
14/05/2025	09:41:41,598	300		302,35
			300	302,35
			300	302,35
14/05/2025	09:41:15,658	27		302,40
			27	302,40
			27	302,40
14/05/2025	09:41:11,067	3		302,40
			3	302,40
			3	302,40
14/05/2025	09:40:14,130	3		302,25
			3	302,25
			3	302,25
14/05/2025	09:39:59,244	25		302,00
			25	302,00
			25	302,00
14/05/2025	09:39:57,708	264		302,00
			264	302,00
			264	302,00
14/05/2025	09:39:32,882	300		301,95
			300	301,95
			300	301,95
14/05/2025	09:39:08,023	75		302,00
			75	302,00
			75	302,00
14/05/2025	09:38:38,232	1		301,95
			1	301,95
			1	301,95
14/05/2025	09:38:15,875	25		301,95
			25	301,95
			25	301,95
14/05/2025	09:38:08,493	10		301,95
			4	301,95
			6	301,95
			10	301,95
14/05/2025	09:38:05,331	1		302,15
			1	302,15
			1	302,15
14/05/2025	09:37:29,197	3		302,10
			3	302,10
			3	302,10
14/05/2025	09:37:19,697	8		302,05
			8	302,05
			8	302,05
14/05/2025	09:37:16,517	1		302,25
			1	302,25
			1	302,25
14/05/2025	09:36:59,843	40		302,20
			40	302,20
			40	302,20
14/05/2025	09:36:56,544	3		302,20
			3	302,20
			3	302,20
14/05/2025	09:36:48,695	56		302,00
			7	302,00
			30	302,00
			21	302,00
			19	302,00
			35	302,00
14/05/2025	09:36:48,618	6		302,00
			6	302,00
			6	302,00
14/05/2025	09:36:48,570	3		302,65
			1	302,65
			2	302,65
			3	302,65
14/05/2025	09:35:08,639	125		302,65
			125	302,65
			125	302,65
14/05/2025	09:35:08,551	300		302,65
			300	302,65
			300	302,65
14/05/2025	09:35:04,071	100		302,40
			40	302,40
			100	302,40
			60	302,40
14/05/2025	09:35:04,058	10		302,50
			10	302,50
			10	302,50
14/05/2025	09:34:57,135	170		303,00
			170	303,00
			170	303,00
14/05/2025	09:34:56,331	300		303,00
			300	303,00
			300	303,00
14/05/2025	09:34:13,123	300		302,85
			300	302,85
			300	302,85
14/05/2025	09:33:54,933	3		303,15
			3	303,15
			3	303,15
14/05/2025	09:33:18,939	5		303,20
			5	303,20
			5	303,20
14/05/2025	09:33:18,085	2		303,20
			2	303,20
			2	303,20
14/05/2025	09:32:47,192	7		303,00
			7	303,00
			7	303,00
14/05/2025	09:32:45,316	300		303,10
			300	303,10
			300	303,10
14/05/2025	09:32:37,167	3		303,00
			2	303,00
			1	303,00
			3	303,00
14/05/2025	09:32:10,815	49		302,85
			49	302,85
			49	302,85
14/05/2025	09:31:57,979	250		302,85
			250	302,85
			250	302,85
14/05/2025	09:31:49,204	4		302,85
			4	302,85
			4	302,85
14/05/2025	09:31:39,849	5		303,05
			5	303,05
			5	303,05
14/05/2025	09:31:35,482	20		303,05
			20	303,05
			20	303,05
14/05/2025	09:31:28,968	20		302,90
			20	302,90
			20	302,90
14/05/2025	09:31:25,966	1		303,05
			1	303,05
			1	303,05
14/05/2025	09:31:22,701	5		303,00
			5	303,00
			5	303,00
14/05/2025	09:30:58,286	3		303,05
			3	303,05
			3	303,05
14/05/2025	09:30:46,888	3		303,15
			3	303,15
			3	303,15
14/05/2025	09:30:37,308	9		303,10
			9	303,10
			9	303,10
14/05/2025	09:30:29,092	2		303,15
			2	303,15
			2	303,15
14/05/2025	09:30:20,684	1		303,15
			1	303,15
			1	303,15
14/05/2025	09:30:15,934	19		303,20
			19	303,20
			19	303,20
14/05/2025	09:30:06,934	54		303,00
			4	303,00
			27	303,00
			27	303,00
			8	303,00
			42	303,00
14/05/2025	09:29:46,976	300		303,05
			300	303,05
			300	303,05
14/05/2025	09:29:31,576	300		303,20
			300	303,20
			300	303,20
14/05/2025	09:29:28,941	15		303,40
			15	303,40
			15	303,40
14/05/2025	09:29:21,705	200		303,35
			200	303,35
			200	303,35
14/05/2025	09:29:13,170	125		303,40
			125	303,40
			125	303,40
14/05/2025	09:29:11,461	21		303,35
			21	303,35
			21	303,35
14/05/2025	09:29:08,946	100		303,40
			100	303,40
			100	303,40
14/05/2025	09:29:08,145	1		303,40
			1	303,40
			1	303,40
14/05/2025	09:29:07,738	1		303,20
			1	303,20
			1	303,20
14/05/2025	09:28:59,843	300		303,25
			300	303,25
			300	303,25
14/05/2025	09:28:51,995	5		303,20
			5	303,20
			5	303,20
14/05/2025	09:27:52,117	6		303,15
			6	303,15
			6	303,15
14/05/2025	09:27:24,249	21		303,45
			21	303,45
			21	303,45
14/05/2025	09:26:27,920	2		303,30
			2	303,30
			2	303,30
14/05/2025	09:26:24,394	3		303,55
			3	303,55
			3	303,55
14/05/2025	09:26:24,007	5		303,55
			5	303,55
			5	303,55
14/05/2025	09:26:17,306	20		303,20
			20	303,20
			20	303,20
14/05/2025	09:26:12,937	4		303,40
			4	303,40
			4	303,40
14/05/2025	09:25:42,784	1		303,35
			1	303,35
			1	303,35
14/05/2025	09:24:49,511	4		303,20
			4	303,20
			4	303,20
14/05/2025	09:24:27,796	60		303,40
			60	303,40
			60	303,40
14/05/2025	09:24:09,941	1		303,65
			1	303,65
			1	303,65
14/05/2025	09:23:59,034	100		303,55
			100	303,55
			100	303,55
14/05/2025	09:23:50,929	25		303,55
			25	303,55
			25	303,55
14/05/2025	09:23:32,598	52		303,55
			52	303,55
			52	303,55
14/05/2025	09:22:37,350	1		303,85
			1	303,85
			1	303,85
14/05/2025	09:22:13,856	3		303,75
			3	303,75
			3	303,75
14/05/2025	09:22:04,928	10		303,80
			10	303,80
			10	303,80
14/05/2025	09:21:44,108	4		303,85
			4	303,85
			4	303,85
14/05/2025	09:21:17,517	300		303,75
			300	303,75
			300	303,75
14/05/2025	09:20:42,908	10		303,80
			10	303,80
			10	303,80
14/05/2025	09:20:13,736	135		304,05
			135	304,05
			135	304,05
14/05/2025	09:20:09,334	14		304,05
			14	304,05
			14	304,05
14/05/2025	09:20:06,854	1		304,00
			1	304,00
			1	304,00
14/05/2025	09:19:53,618	56		304,10
			56	304,10
			56	304,10
14/05/2025	09:19:29,382	67		304,05
			67	304,05
			67	304,05
14/05/2025	09:19:29,255	300		304,05
			300	304,05
			300	304,05
14/05/2025	09:19:26,079	38		304,10
			38	304,10
			38	304,10
14/05/2025	09:18:57,850	2		304,40
			2	304,40
			2	304,40
14/05/2025	09:18:57,578	10		304,40
			10	304,40
			10	304,40
14/05/2025	09:17:56,440	3		304,05
			3	304,05
			3	304,05
14/05/2025	09:17:50,792	12		304,05
			12	304,05
			12	304,05
14/05/2025	09:17:35,421	1		304,10
			1	304,10
			1	304,10
14/05/2025	09:17:24,654	1		304,05
			1	304,05
			1	304,05
14/05/2025	09:17:04,315	20		304,10
			20	304,10
			20	304,10
14/05/2025	09:16:55,067	1		303,95
			1	303,95
			1	303,95
14/05/2025	09:16:38,904	50		303,90
			50	303,90
			50	303,90
14/05/2025	09:16:30,157	200		303,90
			200	303,90
			200	303,90
14/05/2025	09:16:29,513	25		303,75
			25	303,75
			25	303,75
14/05/2025	09:16:25,351	180		303,85
			180	303,85
			180	303,85
14/05/2025	09:16:24,626	120		303,85
			120	303,85
			120	303,85
14/05/2025	09:16:21,907	9		304,00
			9	304,00
			9	304,00
14/05/2025	09:16:17,689	10		304,00
			10	304,00
			10	304,00
14/05/2025	09:16:13,070	164		304,10
			164	304,10
			164	304,10
14/05/2025	09:16:11,566	5		303,85
			5	303,85
			5	303,85
14/05/2025	09:16:09,883	300		304,00
			300	304,00
			300	304,00
14/05/2025	09:16:07,674	10		303,90
			10	303,90
			10	303,90
14/05/2025	09:16:06,180	100		304,05
			100	304,05
			100	304,05
14/05/2025	09:15:57,085	70		303,95
			70	303,95
			70	303,95
14/05/2025	09:15:51,049	5		304,20
			5	304,20
			5	304,20
14/05/2025	09:15:38,418	300		304,05
			300	304,05
			300	304,05
14/05/2025	09:15:31,221	1		304,40
			1	304,40
			1	304,40
14/05/2025	09:15:19,092	10		304,45
			10	304,45
			10	304,45
14/05/2025	09:15:02,561	7		304,50
			7	304,50
			7	304,50
14/05/2025	09:14:47,879	40		304,30
			40	304,30
			40	304,30
14/05/2025	09:13:40,394	3		304,80
			3	304,80
			3	304,80
14/05/2025	09:12:56,598	1		304,65
			1	304,65
			1	304,65
14/05/2025	09:12:54,894	100		304,60
			100	304,60
			100	304,60
14/05/2025	09:12:36,407	3		304,55
			3	304,55
			3	304,55
14/05/2025	09:12:26,688	300		304,35
			300	304,35
			300	304,35
14/05/2025	09:11:45,038	5		304,80
			5	304,80
			5	304,80
14/05/2025	09:11:36,019	1		304,95
			1	304,95
			1	304,95
14/05/2025	09:11:14,923	6		304,55
			6	304,55
			6	304,55
14/05/2025	09:11:01,330	6		304,75
			6	304,75
			6	304,75
14/05/2025	09:10:38,772	300		304,60
			300	304,60
			300	304,60
14/05/2025	09:10:35,413	2 000		305,00
			2 000	305,00
			2 000	305,00
14/05/2025	09:10:32,795	25		305,05
			25	305,05
			25	305,05
14/05/2025	09:10:30,433	300		304,60
			300	304,60
			300	304,60
14/05/2025	09:10:23,815	5		305,05
			5	305,05
			5	305,05
14/05/2025	09:10:23,687	1		304,70
			1	304,70
			1	304,70
14/05/2025	09:10:22,907	43		304,70
			43	304,70
			43	304,70
14/05/2025	09:10:22,177	13		304,70
			13	304,70
			13	304,70
14/05/2025	09:10:20,268	2		304,70
			2	304,70
			2	304,70
14/05/2025	09:10:19,470	35		304,70
			35	304,70
			35	304,70
14/05/2025	09:10:10,152	1		305,05
			1	305,05
			1	305,05
14/05/2025	09:10:08,493	300		304,70
			300	304,70
			300	304,70
14/05/2025	09:10:08,134	100		305,05
			100	305,05
			100	305,05
14/05/2025	09:09:51,331	300		304,70
			300	304,70
			300	304,70
14/05/2025	09:09:45,673	18		304,70
			18	304,70
			18	304,70
14/05/2025	09:09:27,929	1		305,05
			1	305,05
			1	305,05
14/05/2025	09:08:51,367	300		304,70
			300	304,70
			300	304,70
14/05/2025	09:08:21,410	26		305,10
			26	305,10
			26	305,10
14/05/2025	09:08:08,224	1		304,70
			1	304,70
			1	304,70
14/05/2025	09:08:04,461	300		304,70
			300	304,70
			300	304,70
14/05/2025	09:07:55,148	8		305,20
			8	305,20
			8	305,20
14/05/2025	09:07:43,374	15		305,20
			15	305,20
			15	305,20
14/05/2025	09:07:40,745	2		304,55
			2	304,55
			2	304,55
14/05/2025	09:07:23,958	3		304,55
			3	304,55
			3	304,55
14/05/2025	09:07:17,077	13		304,55
			13	304,55
			13	304,55
14/05/2025	09:07:01,139	130		305,00
			130	305,00
			130	305,00
14/05/2025	09:06:55,316	130		305,05
			130	305,05
			130	305,05
14/05/2025	09:06:50,956	1		305,35
			1	305,35
			1	305,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,74
Volume: 359 982
+1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:30:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)