Tradegate Exchange

Mercedes-Benz Group AG

1285

1140

53,83

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	17:11:46,567	1		53,83
			1	53,83
			1	53,83
13/05/2025	17:11:10,866	20		53,77
			20	53,77
			20	53,77
13/05/2025	17:11:06,568	400		53,77
			400	53,77
			400	53,77
13/05/2025	17:10:40,971	600		53,78
			600	53,78
			600	53,78
13/05/2025	17:10:31,306	35		53,77
			35	53,77
			35	53,77
13/05/2025	17:10:28,979	1		53,78
			1	53,78
			1	53,78
13/05/2025	17:10:24,246	100		53,77
			100	53,77
			100	53,77
13/05/2025	17:10:12,883	29		53,76
			29	53,76
			29	53,76
13/05/2025	17:07:36,748	100		53,81
			100	53,81
			100	53,81
13/05/2025	17:07:00,532	9		53,82
			9	53,82
			9	53,82
13/05/2025	17:06:32,796	21		53,82
			21	53,82
			21	53,82
13/05/2025	17:06:03,442	75		53,80
			75	53,80
			75	53,80
13/05/2025	17:05:54,055	200		53,80
			200	53,80
			200	53,80
13/05/2025	17:05:33,744	8		53,80
			8	53,80
			8	53,80
13/05/2025	17:05:19,384	3		53,80
			3	53,80
			3	53,80
13/05/2025	17:03:40,493	1		53,87
			1	53,87
			1	53,87
13/05/2025	17:02:10,800	30		53,86
			30	53,86
			30	53,86
13/05/2025	17:00:35,509	123		53,87
			123	53,87
			123	53,87
13/05/2025	16:59:35,285	60		53,86
			60	53,86
			60	53,86
13/05/2025	16:59:20,618	20		53,86
			20	53,86
			20	53,86
13/05/2025	16:58:26,151	300		53,86
			300	53,86
			300	53,86
13/05/2025	16:57:30,852	1		53,89
			1	53,89
			1	53,89
13/05/2025	16:57:05,946	105		53,87
			105	53,87
			105	53,87
13/05/2025	16:56:52,322	1		53,87
			1	53,87
			1	53,87
13/05/2025	16:56:42,140	140		53,87
			140	53,87
			140	53,87
13/05/2025	16:56:22,271	70		53,89
			20	53,89
			70	53,89
			50	53,89
13/05/2025	16:56:21,462	200		53,88
			200	53,88
			200	53,88
13/05/2025	16:56:12,950	2 115		53,85
			600	53,85
			40	53,85
			2 075	53,85
			1 515	53,85
13/05/2025	16:55:21,273	600		53,85
			600	53,85
			600	53,85
13/05/2025	16:54:48,159	82		53,85
			82	53,85
			62	53,85
			20	53,85
13/05/2025	16:53:53,642	2		53,84
			2	53,84
			2	53,84
13/05/2025	16:53:36,779	100		53,83
			100	53,83
			100	53,83
13/05/2025	16:53:25,981	14		53,79
			14	53,79
			14	53,79
13/05/2025	16:53:14,693	140		53,80
			100	53,80
			140	53,80
			40	53,80
13/05/2025	16:52:56,183	1		53,77
			1	53,77
			1	53,77
13/05/2025	16:52:49,439	3		53,77
			3	53,77
			3	53,77
13/05/2025	16:52:08,399	200		53,78
			200	53,78
			200	53,78
13/05/2025	16:52:00,787	8		53,78
			8	53,78
			8	53,78
13/05/2025	16:51:27,540	1		53,77
			1	53,77
			1	53,77
13/05/2025	16:51:19,446	270		53,76
			270	53,76
			270	53,76
13/05/2025	16:51:07,409	279		53,78
			279	53,78
			279	53,78
13/05/2025	16:50:10,608	300		53,74
			300	53,74
			300	53,74
13/05/2025	16:50:06,689	200		53,74
			200	53,74
			200	53,74
13/05/2025	16:48:42,612	10		53,73
			10	53,73
			10	53,73
13/05/2025	16:48:10,948	20		53,75
			20	53,75
			20	53,75
13/05/2025	16:47:56,506	2		53,75
			2	53,75
			2	53,75
13/05/2025	16:47:52,301	10		53,75
			10	53,75
			10	53,75
13/05/2025	16:47:51,312	1		53,74
			1	53,74
			1	53,74
13/05/2025	16:47:46,243	94		53,74
			94	53,74
			94	53,74
13/05/2025	16:46:29,045	100		53,78
			100	53,78
			100	53,78
13/05/2025	16:46:28,225	5		53,77
			5	53,77
			5	53,77
13/05/2025	16:45:51,564	100		53,78
			100	53,78
			100	53,78
13/05/2025	16:45:24,948	3		53,78
			3	53,78
			3	53,78
13/05/2025	16:44:55,247	2		53,76
			2	53,76
			2	53,76
13/05/2025	16:44:54,649	558		53,76
			558	53,76
			558	53,76
13/05/2025	16:44:33,382	10		53,76
			10	53,76
			10	53,76
13/05/2025	16:44:31,810	200		53,73
			60	53,73
			140	53,73
			200	53,73
13/05/2025	16:43:32,186	400		53,73
			400	53,73
			400	53,73
13/05/2025	16:43:18,088	50		53,76
			50	53,76
			50	53,76
13/05/2025	16:42:18,540	44		53,73
			44	53,73
			44	53,73
13/05/2025	16:40:22,250	92		53,75
			92	53,75
			92	53,75
13/05/2025	16:40:18,324	608		53,75
			608	53,75
			600	53,75
			8	53,75
13/05/2025	16:39:57,996	100		53,75
			100	53,75
			100	53,75
13/05/2025	16:39:44,389	10		53,73
			10	53,73
			10	53,73
13/05/2025	16:39:25,508	20		53,73
			20	53,73
			20	53,73
13/05/2025	16:39:21,946	2		53,74
			2	53,74
			2	53,74
13/05/2025	16:39:09,397	138		53,72
			138	53,72
			138	53,72
13/05/2025	16:38:59,007	5		53,72
			5	53,72
			5	53,72
13/05/2025	16:38:54,155	37		53,73
			37	53,73
			37	53,73
13/05/2025	16:38:35,844	3		53,75
			3	53,75
			3	53,75
13/05/2025	16:38:28,466	9		53,75
			9	53,75
			9	53,75
13/05/2025	16:38:19,740	75		53,74
			75	53,74
			75	53,74
13/05/2025	16:37:18,052	1		53,73
			1	53,73
			1	53,73
13/05/2025	16:36:44,034	25		53,72
			25	53,72
			25	53,72
13/05/2025	16:36:17,284	6		53,72
			6	53,72
			6	53,72
13/05/2025	16:35:39,131	3		53,72
			3	53,72
			3	53,72
13/05/2025	16:34:37,062	600		53,75
			600	53,75
			600	53,75
13/05/2025	16:34:04,835	61		53,73
			61	53,73
			61	53,73
13/05/2025	16:32:24,439	600		53,70
			600	53,70
			600	53,70
13/05/2025	16:32:22,658	1		53,70
			1	53,70
			1	53,70
13/05/2025	16:32:05,427	3		53,70
			3	53,70
			3	53,70
13/05/2025	16:32:00,710	300		53,68
			300	53,68
			300	53,68
13/05/2025	16:31:58,520	100		53,67
			100	53,67
			100	53,67
13/05/2025	16:31:36,995	600		53,68
			600	53,68
			600	53,68
13/05/2025	16:31:29,040	15		53,69
			15	53,69
			15	53,69
13/05/2025	16:30:19,256	173		53,70
			173	53,70
			173	53,70
13/05/2025	16:29:52,364	29		53,69
			29	53,69
			29	53,69
13/05/2025	16:29:32,136	50		53,69
			50	53,69
			50	53,69
13/05/2025	16:29:27,887	58		53,69
			58	53,69
			58	53,69
13/05/2025	16:28:36,920	600		53,73
			600	53,73
			600	53,73
13/05/2025	16:27:57,649	6		53,75
			6	53,75
			6	53,75
13/05/2025	16:27:38,347	2		53,77
			2	53,77
			2	53,77
13/05/2025	16:27:28,871	10		53,76
			10	53,76
			10	53,76
13/05/2025	16:27:10,046	20		53,76
			20	53,76
			20	53,76
13/05/2025	16:27:06,537	121		53,75
			121	53,75
			121	53,75
13/05/2025	16:25:41,708	4		53,77
			4	53,77
			4	53,77
13/05/2025	16:25:36,853	500		53,76
			500	53,76
			500	53,76
13/05/2025	16:23:56,158	45		53,71
			45	53,71
			45	53,71
13/05/2025	16:23:10,433	61		53,72
			61	53,72
			61	53,72
13/05/2025	16:22:57,482	70		53,70
			70	53,70
			70	53,70
13/05/2025	16:22:52,348	2		53,71
			2	53,71
			2	53,71
13/05/2025	16:22:36,873	600		53,71
			600	53,71
			600	53,71
13/05/2025	16:22:26,344	25		53,70
			25	53,70
			25	53,70
13/05/2025	16:22:19,942	310		53,70
			310	53,70
			310	53,70
13/05/2025	16:22:01,034	384		53,70
			95	53,70
			289	53,70
			384	53,70
13/05/2025	16:21:55,707	4		53,68
			4	53,68
			4	53,68
13/05/2025	16:21:51,872	5		53,68
			5	53,68
			5	53,68
13/05/2025	16:21:42,764	300		53,68
			300	53,68
			300	53,68
13/05/2025	16:21:42,680	600		53,68
			600	53,68
			600	53,68
13/05/2025	16:21:40,526	80		53,69
			80	53,69
			80	53,69
13/05/2025	16:21:05,507	133		53,67
			133	53,67
			133	53,67
13/05/2025	16:20:51,482	5		53,68
			5	53,68
			5	53,68
13/05/2025	16:19:12,479	3 300		53,50
			3 300	53,50
			3 300	53,50
13/05/2025	16:19:01,373	600		53,59
			600	53,59
			600	53,59
13/05/2025	16:18:25,671	600		53,59
			600	53,59
			600	53,59
13/05/2025	16:18:01,517	450		53,59
			450	53,59
			450	53,59
13/05/2025	16:17:56,519	400		53,59
			400	53,59
			400	53,59
13/05/2025	16:17:51,421	100		53,59
			100	53,59
			100	53,59
13/05/2025	16:17:38,890	10		53,59
			10	53,59
			10	53,59
13/05/2025	16:17:37,317	307		53,60
			307	53,60
			307	53,60
13/05/2025	16:16:58,738	100		53,52
			100	53,52
			100	53,52
13/05/2025	16:16:27,405	600		53,58
			600	53,58
			600	53,58
13/05/2025	16:16:21,594	23		53,57
			23	53,57
			23	53,57
13/05/2025	16:16:21,396	5		53,57
			5	53,57
			5	53,57
13/05/2025	16:15:57,323	2		53,57
			2	53,57
			2	53,57
13/05/2025	16:15:54,229	90		53,57
			90	53,57
			90	53,57
13/05/2025	16:15:19,487	186		53,55
			186	53,55
			186	53,55
13/05/2025	16:13:50,332	100		53,55
			100	53,55
			100	53,55
13/05/2025	16:13:27,424	600		53,57
			600	53,57
			600	53,57
13/05/2025	16:12:42,599	29		53,57
			29	53,57
			29	53,57
13/05/2025	16:11:34,025	20		53,58
			20	53,58
			20	53,58
13/05/2025	16:11:06,292	10		53,58
			10	53,58
			10	53,58
13/05/2025	16:10:59,343	70		53,57
			70	53,57
			70	53,57
13/05/2025	16:10:23,824	600		53,59
			600	53,59
			600	53,59
13/05/2025	16:10:18,406	1		53,57
			1	53,57
			1	53,57
13/05/2025	16:09:56,042	30		53,61
			30	53,61
			30	53,61
13/05/2025	16:09:16,065	600		53,60
			600	53,60
			600	53,60
13/05/2025	16:08:11,572	12		53,55
			12	53,55
			12	53,55
13/05/2025	16:07:45,707	40		53,53
			40	53,53
			40	53,53
13/05/2025	16:07:05,555	600		53,52
			600	53,52
			600	53,52
13/05/2025	16:05:44,650	3		53,56
			3	53,56
			3	53,56
13/05/2025	16:05:19,713	7		53,56
			7	53,56
			7	53,56
13/05/2025	16:05:09,144	207		53,50
			207	53,50
			207	53,50
13/05/2025	16:05:02,781	2 040		53,50
			2 000	53,50
			40	53,50
			2 040	53,50
13/05/2025	16:04:49,537	400		53,56
			400	53,56
			400	53,56
13/05/2025	16:04:33,953	600		53,56
			600	53,56
			600	53,56
13/05/2025	16:03:36,691	60		53,58
			60	53,58
			60	53,58
13/05/2025	16:01:33,932	110		53,57
			110	53,57
			110	53,57
13/05/2025	16:00:00,855	2		53,57
			2	53,57
			2	53,57
13/05/2025	15:59:30,155	1		53,57
			1	53,57
			1	53,57
13/05/2025	15:57:21,646	20		53,63
			20	53,63
			20	53,63
13/05/2025	15:57:20,419	5		53,63
			5	53,63
			5	53,63
13/05/2025	15:57:06,805	40		53,62
			40	53,62
			40	53,62
13/05/2025	15:56:52,923	220		53,58
			220	53,58
			220	53,58
13/05/2025	15:56:48,987	80		53,60
			80	53,60
			80	53,60
13/05/2025	15:56:08,039	10		53,57
			10	53,57
			10	53,57
13/05/2025	15:55:52,855	17		53,55
			17	53,55
			17	53,55
13/05/2025	15:55:50,107	100		53,54
			100	53,54
			100	53,54
13/05/2025	15:55:44,039	60		53,54
			60	53,54
			60	53,54
13/05/2025	15:54:52,015	1		53,54
			1	53,54
			1	53,54
13/05/2025	15:54:17,958	1		53,52
			1	53,52
			1	53,52
13/05/2025	15:54:15,552	120		53,52
			120	53,52
			120	53,52
13/05/2025	15:53:02,163	60		53,49
			60	53,49
			60	53,49
13/05/2025	15:52:24,640	350		53,46
			350	53,46
			350	53,46
13/05/2025	15:51:56,579	1		53,43
			1	53,43
			1	53,43
13/05/2025	15:51:23,327	2		53,44
			2	53,44
			2	53,44
13/05/2025	15:49:37,933	1 050		53,42
			1 050	53,42
			1 050	53,42
13/05/2025	15:49:17,876	600		53,42
			600	53,42
			600	53,42
13/05/2025	15:48:08,547	90		53,45
			90	53,45
			90	53,45
13/05/2025	15:47:43,012	180		53,46
			180	53,46
			180	53,46
13/05/2025	15:47:41,629	50		53,46
			50	53,46
			50	53,46
13/05/2025	15:47:23,191	64		53,47
			64	53,47
			64	53,47
13/05/2025	15:44:42,407	20		53,47
			20	53,47
			20	53,47
13/05/2025	15:41:21,645	380		53,50
			380	53,50
			370	53,50
			10	53,50
13/05/2025	15:41:15,715	600		53,50
			600	53,50
			600	53,50
13/05/2025	15:41:03,464	1		53,49
			1	53,49
			1	53,49
13/05/2025	15:39:44,671	96		53,48
			96	53,48
			96	53,48
13/05/2025	15:39:19,432	8		53,46
			8	53,46
			8	53,46
13/05/2025	15:38:24,401	10		53,45
			10	53,45
			10	53,45
13/05/2025	15:38:01,995	50		53,44
			50	53,44
			50	53,44
13/05/2025	15:37:47,323	150		53,44
			150	53,44
			150	53,44
13/05/2025	15:37:27,931	58		53,44
			58	53,44
			58	53,44
13/05/2025	15:36:49,538	5		53,40
			5	53,40
			5	53,40
13/05/2025	15:36:33,078	20		53,42
			20	53,42
			20	53,42
13/05/2025	15:35:25,623	160		53,39
			160	53,39
			160	53,39
13/05/2025	15:32:57,864	2		53,40
			2	53,40
			2	53,40
13/05/2025	15:32:56,304	30		53,39
			30	53,39
			30	53,39
13/05/2025	15:32:56,084	5		53,40
			5	53,40
			5	53,40
13/05/2025	15:32:34,999	1		53,39
			1	53,39
			1	53,39
13/05/2025	15:31:57,838	20		53,37
			20	53,37
			20	53,37
13/05/2025	15:31:39,914	200		53,37
			200	53,37
			200	53,37
13/05/2025	15:31:33,002	330		53,36
			330	53,36
			330	53,36
13/05/2025	15:31:12,134	22		53,36
			22	53,36
			22	53,36
13/05/2025	15:30:41,792	10		53,39
			10	53,39
			10	53,39
13/05/2025	15:30:38,623	10		53,39
			10	53,39
			10	53,39
13/05/2025	15:30:03,307	50		53,39
			50	53,39
			50	53,39
13/05/2025	15:29:45,139	400		53,52
			400	53,52
			400	53,52
13/05/2025	15:28:49,690	300		53,53
			300	53,53
			300	53,53
13/05/2025	15:28:32,290	600		53,54
			600	53,54
			600	53,54
13/05/2025	15:28:16,070	3		53,55
			3	53,55
			3	53,55
13/05/2025	15:27:56,868	55		53,53
			55	53,53
			55	53,53
13/05/2025	15:27:42,854	30		53,55
			30	53,55
			30	53,55
13/05/2025	15:25:28,591	20		53,61
			20	53,61
			20	53,61
13/05/2025	15:24:59,217	195		53,63
			195	53,63
			195	53,63
13/05/2025	15:24:00,041	300		53,63
			300	53,63
			300	53,63
13/05/2025	15:23:22,090	50		53,59
			50	53,59
			50	53,59
13/05/2025	15:23:15,887	130		53,59
			130	53,59
			130	53,59
13/05/2025	15:20:31,060	12		53,60
			12	53,60
			12	53,60
13/05/2025	15:18:24,093	3		53,60
			3	53,60
			3	53,60
13/05/2025	15:15:33,550	20		53,63
			20	53,63
			20	53,63
13/05/2025	15:14:53,386	30		53,63
			30	53,63
			30	53,63
13/05/2025	15:14:51,958	127		53,62
			127	53,62
			127	53,62
13/05/2025	15:14:45,794	19		53,63
			19	53,63
			19	53,63
13/05/2025	15:14:41,966	1		53,64
			1	53,64
			1	53,64
13/05/2025	15:14:41,091	200		53,63
			200	53,63
			200	53,63
13/05/2025	15:13:56,873	3		53,63
			3	53,63
			3	53,63
13/05/2025	15:13:31,720	3		53,64
			3	53,64
			3	53,64
13/05/2025	15:13:06,867	20		53,63
			20	53,63
			20	53,63
13/05/2025	15:12:35,470	50		53,63
			50	53,63
			50	53,63
13/05/2025	15:09:47,281	40		53,62
			40	53,62
			40	53,62
13/05/2025	15:07:19,526	56		53,60
			56	53,60
			56	53,60
13/05/2025	15:06:07,599	3		53,61
			3	53,61
			3	53,61
13/05/2025	15:04:06,801	10		53,57
			10	53,57
			10	53,57
13/05/2025	15:01:13,265	25		53,59
			25	53,59
			25	53,59
13/05/2025	15:00:42,744	6		53,61
			6	53,61
			6	53,61
13/05/2025	15:00:29,574	200		53,60
			100	53,60
			100	53,60
			200	53,60
13/05/2025	15:00:04,679	12		53,61
			12	53,61
			12	53,61
13/05/2025	14:58:17,695	2		53,59
			2	53,59
			2	53,59
13/05/2025	14:57:38,831	7		53,63
			7	53,63
			7	53,63
13/05/2025	14:56:19,584	50		53,60
			50	53,60
			50	53,60
13/05/2025	14:56:10,435	30		53,61
			30	53,61
			30	53,61
13/05/2025	14:56:04,912	500		53,60
			500	53,60
			500	53,60
13/05/2025	14:53:54,935	100		53,59
			100	53,59
			100	53,59
13/05/2025	14:53:00,643	30		53,58
			30	53,58
			30	53,58
13/05/2025	14:52:56,609	23		53,58
			23	53,58
			23	53,58
13/05/2025	14:52:36,893	200		53,58
			200	53,58
			200	53,58
13/05/2025	14:51:34,608	55		53,57
			55	53,57
			55	53,57
13/05/2025	14:51:08,391	50		53,57
			50	53,57
			50	53,57
13/05/2025	14:49:24,518	1		53,63
			1	53,63
			1	53,63
13/05/2025	14:49:23,272	50		53,62
			50	53,62
			50	53,62
13/05/2025	14:49:14,878	100		53,62
			100	53,62
			100	53,62
13/05/2025	14:49:06,407	300		53,62
			300	53,62
			300	53,62
13/05/2025	14:48:36,847	3		53,65
			3	53,65
			3	53,65
13/05/2025	14:48:04,267	40		53,60
			40	53,60
			40	53,60
13/05/2025	14:46:50,956	15		53,57
			15	53,57
			15	53,57
13/05/2025	14:46:32,418	50		53,55
			50	53,55
			50	53,55
13/05/2025	14:45:32,072	24		53,59
			24	53,59
			24	53,59
13/05/2025	14:45:29,214	300		53,58
			300	53,58
			300	53,58
13/05/2025	14:43:45,236	1		53,58
			1	53,58
			1	53,58
13/05/2025	14:43:07,101	1		53,57
			1	53,57
			1	53,57
13/05/2025	14:42:59,787	22		53,58
			22	53,58
			22	53,58
13/05/2025	14:42:26,855	19		53,57
			19	53,57
			19	53,57
13/05/2025	14:41:18,147	18		53,59
			18	53,59
			18	53,59
13/05/2025	14:41:11,659	107		53,58
			107	53,58
			107	53,58
13/05/2025	14:39:11,812	75		53,64
			75	53,64
			75	53,64
13/05/2025	14:38:17,030	4		53,64
			4	53,64
			4	53,64
13/05/2025	14:38:02,823	100		53,62
			100	53,62
			100	53,62
13/05/2025	14:37:53,058	22		53,62
			22	53,62
			22	53,62
13/05/2025	14:36:36,305	100		53,61
			100	53,61
			100	53,61
13/05/2025	14:34:54,542	3		53,59
			3	53,59
			3	53,59
13/05/2025	14:34:51,896	55		53,58
			55	53,58
			55	53,58
13/05/2025	14:34:46,263	100		53,58
			100	53,58
			100	53,58
13/05/2025	14:34:37,129	1		53,58
			1	53,58
			1	53,58
13/05/2025	14:34:36,899	46		53,57
			46	53,57
			46	53,57
13/05/2025	14:33:52,204	175		53,59
			175	53,59
			175	53,59
13/05/2025	14:33:04,347	400		53,64
			400	53,64
			400	53,64
13/05/2025	14:31:33,039	2		53,59
			2	53,59
			2	53,59
13/05/2025	14:31:15,978	10		53,61
			10	53,61
			10	53,61
13/05/2025	14:30:29,689	1		53,63
			1	53,63
			1	53,63
13/05/2025	14:30:29,319	30		53,61
			30	53,61
			30	53,61
13/05/2025	14:28:46,075	235		53,60
			235	53,60
			235	53,60
13/05/2025	14:26:39,219	342		53,58
			342	53,58
			342	53,58
13/05/2025	14:26:19,316	10		53,59
			10	53,59
			10	53,59
13/05/2025	14:26:10,947	117		53,58
			117	53,58
			117	53,58
13/05/2025	14:25:49,424	60		53,57
			60	53,57
			60	53,57
13/05/2025	14:25:11,901	1		53,55
			1	53,55
			1	53,55
13/05/2025	14:22:32,986	1		53,55
			1	53,55
			1	53,55
13/05/2025	14:22:13,909	100		53,54
			100	53,54
			100	53,54
13/05/2025	14:22:10,743	250		53,54
			250	53,54
			250	53,54
13/05/2025	14:21:53,424	1		53,54
			1	53,54
			1	53,54
13/05/2025	14:21:45,114	140		53,50
			40	53,50
			140	53,50
			100	53,50
13/05/2025	14:21:21,572	400		53,50
			400	53,50
			400	53,50
13/05/2025	14:20:56,985	100		53,54
			100	53,54
			100	53,54
13/05/2025	14:20:56,675	6		53,54
			6	53,54
			6	53,54
13/05/2025	14:19:59,209	3		53,52
			3	53,52
			3	53,52
13/05/2025	14:19:28,716	28		53,52
			28	53,52
			28	53,52
13/05/2025	14:17:07,091	369		53,54
			369	53,54
			369	53,54
13/05/2025	14:16:31,003	5		53,55
			5	53,55
			5	53,55
13/05/2025	14:16:09,190	100		53,55
			100	53,55
			100	53,55
13/05/2025	14:15:55,483	3		53,53
			3	53,53
			3	53,53
13/05/2025	14:15:27,899	1		53,54
			1	53,54
			1	53,54
13/05/2025	14:14:18,709	104		53,56
			104	53,56
			104	53,56
13/05/2025	14:14:14,829	160		53,57
			160	53,57
			160	53,57
13/05/2025	14:13:25,273	83		53,56
			83	53,56
			83	53,56
13/05/2025	14:13:20,159	6		53,58
			6	53,58
			6	53,58
13/05/2025	14:13:09,059	5		53,59
			5	53,59
			5	53,59
13/05/2025	14:12:29,459	4		53,60
			4	53,60
			4	53,60
13/05/2025	14:11:49,533	50		53,54
			50	53,54
			50	53,54
13/05/2025	14:11:26,901	150		53,55
			150	53,55
			150	53,55
13/05/2025	14:11:16,333	400		53,55
			400	53,55
			400	53,55
13/05/2025	14:10:43,054	400		53,55
			400	53,55
			400	53,55
13/05/2025	14:09:53,363	300		53,55
			300	53,55
			300	53,55
13/05/2025	14:08:02,891	400		53,55
			400	53,55
			400	53,55
13/05/2025	14:07:44,218	600		53,53
			600	53,53
			600	53,53
13/05/2025	14:06:33,421	2		53,49
			2	53,49
			2	53,49
13/05/2025	14:06:00,952	12		53,50
			12	53,50
			12	53,50
13/05/2025	14:05:47,781	2		53,50
			2	53,50
			2	53,50
13/05/2025	14:04:35,048	200		53,52
			200	53,52
			200	53,52
13/05/2025	14:04:04,796	550		53,51
			550	53,51
			550	53,51
13/05/2025	14:03:49,341	600		53,51
			600	53,51
			600	53,51
13/05/2025	14:03:31,967	19		53,52
			19	53,52
			19	53,52
13/05/2025	14:02:59,964	341		53,50
			341	53,50
			341	53,50
13/05/2025	14:02:19,156	400		53,51
			400	53,51
			400	53,51
13/05/2025	14:02:14,045	2		53,52
			2	53,52
			2	53,52
13/05/2025	14:02:12,993	1		53,52
			1	53,52
			1	53,52
13/05/2025	14:01:19,271	1		53,51
			1	53,51
			1	53,51
13/05/2025	14:01:06,692	85		53,50
			10	53,50
			85	53,50
			75	53,50
13/05/2025	14:01:04,270	1		53,51
			1	53,51
			1	53,51
13/05/2025	14:00:09,877	100		53,53
			100	53,53
			100	53,53
13/05/2025	14:00:01,849	8		53,57
			8	53,57
			8	53,57
13/05/2025	13:58:30,309	89		53,60
			89	53,60
			89	53,60
13/05/2025	13:58:24,730	1		53,60
			1	53,60
			1	53,60
13/05/2025	13:58:16,155	171		53,59
			170	53,59
			171	53,59
			1	53,59
13/05/2025	13:58:05,059	400		53,60
			400	53,60
			400	53,60
13/05/2025	13:58:05,003	22		53,60
			22	53,60
			22	53,60
13/05/2025	13:57:06,787	90		53,63
			90	53,63
			90	53,63
13/05/2025	13:56:29,227	250		53,63
			250	53,63
			250	53,63
13/05/2025	13:54:47,570	500		53,64
			500	53,64
			500	53,64
13/05/2025	13:54:39,216	18		53,63
			18	53,63
			18	53,63

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,50
Vente: 1 614,00
Volume: 49 636
+0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:11:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)