iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1381
1170
108,4351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 11:12:22,817 | 7 | 108,4351 | |
| 7 | 108,4351 | |||
| 7 | 108,4351 | |||
| 19.11.2025 | 11:11:52,708 | 10 | 108,4399 | |
| 10 | 108,4399 | |||
| 10 | 108,4399 | |||
| 19.11.2025 | 11:11:44,425 | 5 | 108,4449 | |
| 5 | 108,4449 | |||
| 5 | 108,4449 | |||
| 19.11.2025 | 11:11:43,298 | 6 | 108,4449 | |
| 6 | 108,4449 | |||
| 6 | 108,4449 | |||
| 19.11.2025 | 11:11:35,414 | 5 | 108,4549 | |
| 5 | 108,4549 | |||
| 5 | 108,4549 | |||
| 19.11.2025 | 11:11:16,796 | 1 | 108,4301 | |
| 1 | 108,4301 | |||
| 1 | 108,4301 | |||
| 19.11.2025 | 11:11:02,053 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 | |||
| 19.11.2025 | 11:10:16,456 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 19.11.2025 | 11:10:11,726 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 19.11.2025 | 11:09:48,427 | 4 | 108,4299 | |
| 4 | 108,4299 | |||
| 4 | 108,4299 | |||
| 19.11.2025 | 11:09:39,075 | 3 | 108,4201 | |
| 3 | 108,4201 | |||
| 3 | 108,4201 | |||
| 19.11.2025 | 11:09:30,613 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 19.11.2025 | 11:09:29,650 | 90 | 108,4349 | |
| 90 | 108,4349 | |||
| 90 | 108,4349 | |||
| 19.11.2025 | 11:09:16,313 | 200 | 108,4449 | |
| 200 | 108,4449 | |||
| 200 | 108,4449 | |||
| 19.11.2025 | 11:09:12,270 | 280 | 108,4301 | |
| 280 | 108,4301 | |||
| 280 | 108,4301 | |||
| 19.11.2025 | 11:08:43,565 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 19.11.2025 | 11:08:14,928 | 3 | 108,4298 | |
| 3 | 108,4298 | |||
| 3 | 108,4298 | |||
| 19.11.2025 | 11:07:46,857 | 5 | 108,4199 | |
| 5 | 108,4199 | |||
| 5 | 108,4199 | |||
| 19.11.2025 | 11:07:42,914 | 3 | 108,4198 | |
| 3 | 108,4198 | |||
| 3 | 108,4198 | |||
| 19.11.2025 | 11:07:06,908 | 5 | 108,4099 | |
| 5 | 108,4099 | |||
| 5 | 108,4099 | |||
| 19.11.2025 | 11:07:02,644 | 6 | 108,4001 | |
| 6 | 108,4001 | |||
| 6 | 108,4001 | |||
| 19.11.2025 | 11:07:02,236 | 46 | 108,4001 | |
| 46 | 108,4001 | |||
| 46 | 108,4001 | |||
| 19.11.2025 | 11:07:00,517 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 19.11.2025 | 11:06:35,624 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 11:05:38,473 | 16 | 108,4598 | |
| 16 | 108,4598 | |||
| 16 | 108,4598 | |||
| 19.11.2025 | 11:05:08,642 | 10 | 108,4501 | |
| 10 | 108,4501 | |||
| 10 | 108,4501 | |||
| 19.11.2025 | 11:05:04,357 | 1 | 108,4501 | |
| 1 | 108,4501 | |||
| 1 | 108,4501 | |||
| 19.11.2025 | 11:04:14,396 | 1 | 108,4351 | |
| 1 | 108,4351 | |||
| 1 | 108,4351 | |||
| 19.11.2025 | 11:03:52,214 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 11:03:05,646 | 500 | 108,4649 | |
| 500 | 108,4649 | |||
| 500 | 108,4649 | |||
| 19.11.2025 | 11:02:55,042 | 650 | 108,4501 | |
| 650 | 108,4501 | |||
| 650 | 108,4501 | |||
| 19.11.2025 | 11:02:33,072 | 2 | 108,4599 | |
| 2 | 108,4599 | |||
| 2 | 108,4599 | |||
| 19.11.2025 | 11:02:20,830 | 20 | 108,4599 | |
| 20 | 108,4599 | |||
| 20 | 108,4599 | |||
| 19.11.2025 | 11:01:53,416 | 73 | 108,4349 | |
| 73 | 108,4349 | |||
| 73 | 108,4349 | |||
| 19.11.2025 | 11:01:46,858 | 15 | 108,4201 | |
| 15 | 108,4201 | |||
| 15 | 108,4201 | |||
| 19.11.2025 | 11:01:41,621 | 9 | 108,4349 | |
| 9 | 108,4349 | |||
| 9 | 108,4349 | |||
| 19.11.2025 | 11:01:14,142 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 19.11.2025 | 11:01:03,165 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 11:01:02,007 | 46 | 108,4549 | |
| 46 | 108,4549 | |||
| 46 | 108,4549 | |||
| 19.11.2025 | 11:01:00,611 | 14 | 108,4301 | |
| 14 | 108,4301 | |||
| 14 | 108,4301 | |||
| 19.11.2025 | 11:00:53,566 | 4 | 108,444 | |
| 4 | 108,444 | |||
| 4 | 108,444 | |||
| 19.11.2025 | 11:00:14,546 | 5 | 108,4449 | |
| 5 | 108,4449 | |||
| 5 | 108,4449 | |||
| 19.11.2025 | 11:00:11,747 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 19.11.2025 | 10:59:39,135 | 3 | 108,4251 | |
| 3 | 108,4251 | |||
| 3 | 108,4251 | |||
| 19.11.2025 | 10:59:29,379 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 19.11.2025 | 10:59:20,824 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 19.11.2025 | 10:59:01,877 | 36 | 108,4449 | |
| 36 | 108,4449 | |||
| 36 | 108,4449 | |||
| 19.11.2025 | 10:58:59,738 | 46 | 108,4349 | |
| 46 | 108,4349 | |||
| 46 | 108,4349 | |||
| 19.11.2025 | 10:58:41,196 | 21 | 108,4349 | |
| 21 | 108,4349 | |||
| 21 | 108,4349 | |||
| 19.11.2025 | 10:58:17,525 | 18 | 108,4349 | |
| 18 | 108,4349 | |||
| 18 | 108,4349 | |||
| 19.11.2025 | 10:58:07,782 | 28 | 108,4399 | |
| 28 | 108,4399 | |||
| 28 | 108,4399 | |||
| 19.11.2025 | 10:58:00,675 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 10:57:05,699 | 17 | 108,4199 | |
| 17 | 108,4199 | |||
| 17 | 108,4199 | |||
| 19.11.2025 | 10:57:02,869 | 37 | 108,4199 | |
| 37 | 108,4199 | |||
| 37 | 108,4199 | |||
| 19.11.2025 | 10:56:50,418 | 10 | 108,42 | |
| 10 | 108,42 | |||
| 10 | 108,42 | |||
| 19.11.2025 | 10:56:38,121 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 19.11.2025 | 10:56:35,360 | 4 | 108,4151 | |
| 4 | 108,4151 | |||
| 4 | 108,4151 | |||
| 19.11.2025 | 10:56:26,066 | 11 | 108,4101 | |
| 11 | 108,4101 | |||
| 11 | 108,4101 | |||
| 19.11.2025 | 10:55:53,364 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 19.11.2025 | 10:55:52,716 | 46 | 108,3952 | |
| 44 | 108,3952 | |||
| 46 | 108,3952 | |||
| 2 | 108,3952 | |||
| 19.11.2025 | 10:55:39,484 | 11 | 108,4199 | |
| 11 | 108,4199 | |||
| 11 | 108,4199 | |||
| 19.11.2025 | 10:55:30,674 | 18 | 108,4199 | |
| 18 | 108,4199 | |||
| 18 | 108,4199 | |||
| 19.11.2025 | 10:55:23,275 | 3 | 108,4299 | |
| 3 | 108,4299 | |||
| 3 | 108,4299 | |||
| 19.11.2025 | 10:55:13,552 | 10 | 108,4399 | |
| 10 | 108,4399 | |||
| 10 | 108,4399 | |||
| 19.11.2025 | 10:55:04,116 | 120 | 108,4399 | |
| 120 | 108,4399 | |||
| 120 | 108,4399 | |||
| 19.11.2025 | 10:54:41,392 | 1 | 108,4151 | |
| 1 | 108,4151 | |||
| 1 | 108,4151 | |||
| 19.11.2025 | 10:52:17,132 | 10 | 108,4099 | |
| 10 | 108,4099 | |||
| 10 | 108,4099 | |||
| 19.11.2025 | 10:52:07,762 | 9 | 108,4249 | |
| 9 | 108,4249 | |||
| 9 | 108,4249 | |||
| 19.11.2025 | 10:51:38,649 | 4 | 108,4299 | |
| 4 | 108,4299 | |||
| 4 | 108,4299 | |||
| 19.11.2025 | 10:51:08,687 | 38 | 108,4149 | |
| 38 | 108,4149 | |||
| 38 | 108,4149 | |||
| 19.11.2025 | 10:50:39,169 | 3 | 108,4101 | |
| 3 | 108,4101 | |||
| 3 | 108,4101 | |||
| 19.11.2025 | 10:50:37,968 | 2 | 108,4149 | |
| 2 | 108,4149 | |||
| 2 | 108,4149 | |||
| 19.11.2025 | 10:50:36,557 | 3 | 108,4149 | |
| 3 | 108,4149 | |||
| 3 | 108,4149 | |||
| 19.11.2025 | 10:50:20,836 | 2 | 108,4001 | |
| 2 | 108,4001 | |||
| 2 | 108,4001 | |||
| 19.11.2025 | 10:50:19,212 | 46 | 108,4199 | |
| 46 | 108,4199 | |||
| 46 | 108,4199 | |||
| 19.11.2025 | 10:50:11,098 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 19.11.2025 | 10:49:22,529 | 9 | 108,4199 | |
| 9 | 108,4199 | |||
| 9 | 108,4199 | |||
| 19.11.2025 | 10:49:19,680 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 19.11.2025 | 10:49:16,586 | 18 | 108,4199 | |
| 18 | 108,4199 | |||
| 18 | 108,4199 | |||
| 19.11.2025 | 10:49:03,702 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 19.11.2025 | 10:48:44,064 | 2 | 108,4101 | |
| 2 | 108,4101 | |||
| 2 | 108,4101 | |||
| 19.11.2025 | 10:48:21,694 | 3 | 108,4199 | |
| 3 | 108,4199 | |||
| 3 | 108,4199 | |||
| 19.11.2025 | 10:48:15,546 | 14 | 108,4299 | |
| 14 | 108,4299 | |||
| 14 | 108,4299 | |||
| 19.11.2025 | 10:47:54,003 | 18 | 108,3951 | |
| 18 | 108,3951 | |||
| 18 | 108,3951 | |||
| 19.11.2025 | 10:47:51,667 | 18 | 108,4148 | |
| 18 | 108,4148 | |||
| 18 | 108,4148 | |||
| 19.11.2025 | 10:47:45,734 | 1 | 108,4098 | |
| 1 | 108,4098 | |||
| 1 | 108,4098 | |||
| 19.11.2025 | 10:47:40,187 | 200 | 108,3801 | |
| 65 | 108,3801 | |||
| 135 | 108,3801 | |||
| 200 | 108,3801 | |||
| 19.11.2025 | 10:47:39,493 | 1 | 108,3998 | |
| 1 | 108,3998 | |||
| 1 | 108,3998 | |||
| 19.11.2025 | 10:47:20,599 | 8 | 108,3949 | |
| 8 | 108,3949 | |||
| 8 | 108,3949 | |||
| 19.11.2025 | 10:47:15,759 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 19.11.2025 | 10:47:11,813 | 5 | 108,3998 | |
| 5 | 108,3998 | |||
| 5 | 108,3998 | |||
| 19.11.2025 | 10:46:55,089 | 10 | 108,3849 | |
| 10 | 108,3849 | |||
| 10 | 108,3849 | |||
| 19.11.2025 | 10:46:17,223 | 12 | 108,3651 | |
| 12 | 108,3651 | |||
| 12 | 108,3651 | |||
| 19.11.2025 | 10:46:16,821 | 20 | 108,3501 | |
| 20 | 108,3501 | |||
| 20 | 108,3501 | |||
| 19.11.2025 | 10:46:07,592 | 4 | 108,3749 | |
| 4 | 108,3749 | |||
| 4 | 108,3749 | |||
| 19.11.2025 | 10:45:55,863 | 50 | 108,3949 | |
| 50 | 108,3949 | |||
| 50 | 108,3949 | |||
| 19.11.2025 | 10:45:52,744 | 1 | 108,3751 | |
| 1 | 108,3751 | |||
| 1 | 108,3751 | |||
| 19.11.2025 | 10:45:25,850 | 50 | 108,3501 | |
| 50 | 108,3501 | |||
| 50 | 108,3501 | |||
| 19.11.2025 | 10:45:16,103 | 5 | 108,3599 | |
| 5 | 108,3599 | |||
| 5 | 108,3599 | |||
| 19.11.2025 | 10:45:05,452 | 134 | 108,3401 | |
| 134 | 108,3401 | |||
| 134 | 108,3401 | |||
| 19.11.2025 | 10:45:02,205 | 50 | 108,3401 | |
| 50 | 108,3401 | |||
| 50 | 108,3401 | |||
| 19.11.2025 | 10:43:51,552 | 8 | 108,2953 | |
| 8 | 108,2953 | |||
| 8 | 108,2953 | |||
| 19.11.2025 | 10:43:50,216 | 4 | 108,3099 | |
| 4 | 108,3099 | |||
| 4 | 108,3099 | |||
| 19.11.2025 | 10:43:25,671 | 8 | 108,3199 | |
| 8 | 108,3199 | |||
| 8 | 108,3199 | |||
| 19.11.2025 | 10:43:18,938 | 260 | 108,3149 | |
| 260 | 108,3149 | |||
| 260 | 108,3149 | |||
| 19.11.2025 | 10:43:08,093 | 10 | 108,3049 | |
| 10 | 108,3049 | |||
| 10 | 108,3049 | |||
| 19.11.2025 | 10:43:01,409 | 9 | 108,2851 | |
| 9 | 108,2851 | |||
| 9 | 108,2851 | |||
| 19.11.2025 | 10:42:59,800 | 260 | 108,3049 | |
| 260 | 108,3049 | |||
| 260 | 108,3049 | |||
| 19.11.2025 | 10:42:43,766 | 101 | 108,2901 | |
| 101 | 108,2901 | |||
| 101 | 108,2901 | |||
| 19.11.2025 | 10:42:43,225 | 92 | 108,3049 | |
| 92 | 108,3049 | |||
| 92 | 108,3049 | |||
| 19.11.2025 | 10:42:34,073 | 120 | 108,2951 | |
| 120 | 108,2951 | |||
| 8 | 108,2951 | |||
| 112 | 108,2951 | |||
| 19.11.2025 | 10:42:22,071 | 40 | 108,3051 | |
| 40 | 108,3051 | |||
| 40 | 108,3051 | |||
| 19.11.2025 | 10:42:12,741 | 6 | 108,3049 | |
| 6 | 108,3049 | |||
| 6 | 108,3049 | |||
| 19.11.2025 | 10:41:57,067 | 69 | 108,2799 | |
| 69 | 108,2799 | |||
| 69 | 108,2799 | |||
| 19.11.2025 | 10:41:55,422 | 3 | 108,2601 | |
| 3 | 108,2601 | |||
| 3 | 108,2601 | |||
| 19.11.2025 | 10:41:39,785 | 14 | 108,2749 | |
| 14 | 108,2749 | |||
| 14 | 108,2749 | |||
| 19.11.2025 | 10:41:33,812 | 46 | 108,2799 | |
| 46 | 108,2799 | |||
| 46 | 108,2799 | |||
| 19.11.2025 | 10:41:31,975 | 222 | 108,2601 | |
| 222 | 108,2601 | |||
| 222 | 108,2601 | |||
| 19.11.2025 | 10:41:06,931 | 37 | 108,2649 | |
| 37 | 108,2649 | |||
| 37 | 108,2649 | |||
| 19.11.2025 | 10:41:00,249 | 11 | 108,2601 | |
| 11 | 108,2601 | |||
| 11 | 108,2601 | |||
| 19.11.2025 | 10:40:40,413 | 5 | 108,2551 | |
| 5 | 108,2551 | |||
| 5 | 108,2551 | |||
| 19.11.2025 | 10:40:33,452 | 200 | 108,2551 | |
| 200 | 108,2551 | |||
| 200 | 108,2551 | |||
| 19.11.2025 | 10:40:17,028 | 9 | 108,2699 | |
| 9 | 108,2699 | |||
| 9 | 108,2699 | |||
| 19.11.2025 | 10:40:14,469 | 200 | 108,2501 | |
| 200 | 108,2501 | |||
| 200 | 108,2501 | |||
| 19.11.2025 | 10:40:14,292 | 42 | 108,2649 | |
| 42 | 108,2649 | |||
| 42 | 108,2649 | |||
| 19.11.2025 | 10:40:04,321 | 4 | 108,2649 | |
| 4 | 108,2649 | |||
| 4 | 108,2649 | |||
| 19.11.2025 | 10:40:03,401 | 9 | 108,2649 | |
| 9 | 108,2649 | |||
| 9 | 108,2649 | |||
| 19.11.2025 | 10:39:52,881 | 3 | 108,2699 | |
| 3 | 108,2699 | |||
| 3 | 108,2699 | |||
| 19.11.2025 | 10:39:45,106 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 10:39:43,154 | 5 | 108,2699 | |
| 5 | 108,2699 | |||
| 5 | 108,2699 | |||
| 19.11.2025 | 10:39:16,491 | 13 | 108,2799 | |
| 13 | 108,2799 | |||
| 13 | 108,2799 | |||
| 19.11.2025 | 10:39:08,269 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 10:39:02,674 | 25 | 108,27 | |
| 25 | 108,27 | |||
| 25 | 108,27 | |||
| 19.11.2025 | 10:38:30,949 | 42 | 108,2849 | |
| 42 | 108,2849 | |||
| 42 | 108,2849 | |||
| 19.11.2025 | 10:38:23,256 | 15 | 108,2651 | |
| 15 | 108,2651 | |||
| 15 | 108,2651 | |||
| 19.11.2025 | 10:38:15,553 | 15 | 108,2799 | |
| 15 | 108,2799 | |||
| 15 | 108,2799 | |||
| 19.11.2025 | 10:38:11,533 | 2 | 108,2849 | |
| 2 | 108,2849 | |||
| 2 | 108,2849 | |||
| 19.11.2025 | 10:37:57,773 | 21 | 108,2501 | |
| 21 | 108,2501 | |||
| 21 | 108,2501 | |||
| 19.11.2025 | 10:37:52,423 | 10 | 108,2699 | |
| 10 | 108,2699 | |||
| 10 | 108,2699 | |||
| 19.11.2025 | 10:37:50,809 | 10 | 108,2451 | |
| 10 | 108,2451 | |||
| 10 | 108,2451 | |||
| 19.11.2025 | 10:37:30,177 | 1 | 108,2451 | |
| 1 | 108,2451 | |||
| 1 | 108,2451 | |||
| 19.11.2025 | 10:37:11,302 | 10 | 108,2649 | |
| 10 | 108,2649 | |||
| 10 | 108,2649 | |||
| 19.11.2025 | 10:36:53,473 | 2 | 108,2699 | |
| 2 | 108,2699 | |||
| 2 | 108,2699 | |||
| 19.11.2025 | 10:36:46,257 | 4 | 108,2799 | |
| 4 | 108,2799 | |||
| 4 | 108,2799 | |||
| 19.11.2025 | 10:35:57,736 | 6 | 108,2351 | |
| 6 | 108,2351 | |||
| 6 | 108,2351 | |||
| 19.11.2025 | 10:35:52,255 | 7 | 108,2649 | |
| 7 | 108,2649 | |||
| 7 | 108,2649 | |||
| 19.11.2025 | 10:35:18,162 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 10:35:06,974 | 5 | 108,2401 | |
| 5 | 108,2401 | |||
| 5 | 108,2401 | |||
| 19.11.2025 | 10:35:00,149 | 2 | 108,2649 | |
| 2 | 108,2649 | |||
| 2 | 108,2649 | |||
| 19.11.2025 | 10:34:57,839 | 1 | 108,2551 | |
| 1 | 108,2551 | |||
| 1 | 108,2551 | |||
| 19.11.2025 | 10:34:41,303 | 38 | 108,2451 | |
| 38 | 108,2451 | |||
| 38 | 108,2451 | |||
| 19.11.2025 | 10:34:39,279 | 73 | 108,2451 | |
| 64 | 108,2451 | |||
| 9 | 108,2451 | |||
| 73 | 108,2451 | |||
| 19.11.2025 | 10:34:00,208 | 80 | 108,2751 | |
| 80 | 108,2751 | |||
| 80 | 108,2751 | |||
| 19.11.2025 | 10:33:54,529 | 18 | 108,2801 | |
| 18 | 108,2801 | |||
| 18 | 108,2801 | |||
| 19.11.2025 | 10:33:50,775 | 27 | 108,2899 | |
| 27 | 108,2899 | |||
| 27 | 108,2899 | |||
| 19.11.2025 | 10:33:46,446 | 12 | 108,2701 | |
| 12 | 108,2701 | |||
| 12 | 108,2701 | |||
| 19.11.2025 | 10:33:11,476 | 7 | 108,3001 | |
| 7 | 108,3001 | |||
| 7 | 108,3001 | |||
| 19.11.2025 | 10:33:06,001 | 46 | 108,3199 | |
| 46 | 108,3199 | |||
| 46 | 108,3199 | |||
| 19.11.2025 | 10:32:46,443 | 57 | 108,3099 | |
| 57 | 108,3099 | |||
| 57 | 108,3099 | |||
| 19.11.2025 | 10:32:29,540 | 73 | 108,3099 | |
| 73 | 108,3099 | |||
| 73 | 108,3099 | |||
| 19.11.2025 | 10:31:58,225 | 13 | 108,3101 | |
| 13 | 108,3101 | |||
| 13 | 108,3101 | |||
| 19.11.2025 | 10:31:57,519 | 89 | 108,3051 | |
| 89 | 108,3051 | |||
| 89 | 108,3051 | |||
| 19.11.2025 | 10:31:02,746 | 7 | 108,2751 | |
| 7 | 108,2751 | |||
| 7 | 108,2751 | |||
| 19.11.2025 | 10:30:34,213 | 9 | 108,2599 | |
| 9 | 108,2599 | |||
| 9 | 108,2599 | |||
| 19.11.2025 | 10:30:28,442 | 9 | 108,2599 | |
| 9 | 108,2599 | |||
| 9 | 108,2599 | |||
| 19.11.2025 | 10:30:21,790 | 47 | 108,2251 | |
| 47 | 108,2251 | |||
| 47 | 108,2251 | |||
| 19.11.2025 | 10:29:39,231 | 3 | 108,2551 | |
| 3 | 108,2551 | |||
| 3 | 108,2551 | |||
| 19.11.2025 | 10:29:06,843 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 10:28:57,386 | 5 | 108,2848 | |
| 5 | 108,2848 | |||
| 5 | 108,2848 | |||
| 19.11.2025 | 10:28:57,090 | 96 | 108,2848 | |
| 96 | 108,2848 | |||
| 96 | 108,2848 | |||
| 19.11.2025 | 10:28:52,375 | 96 | 108,2798 | |
| 96 | 108,2798 | |||
| 96 | 108,2798 | |||
| 19.11.2025 | 10:28:10,909 | 5 | 108,2549 | |
| 5 | 108,2549 | |||
| 5 | 108,2549 | |||
| 19.11.2025 | 10:27:52,012 | 74 | 108,2251 | |
| 74 | 108,2251 | |||
| 74 | 108,2251 | |||
| 19.11.2025 | 10:27:25,849 | 6 | 108,2649 | |
| 6 | 108,2649 | |||
| 6 | 108,2649 | |||
| 19.11.2025 | 10:27:23,369 | 10 | 108,2599 | |
| 10 | 108,2599 | |||
| 10 | 108,2599 | |||
| 19.11.2025 | 10:27:16,744 | 2 | 108,2351 | |
| 2 | 108,2351 | |||
| 2 | 108,2351 | |||
| 19.11.2025 | 10:27:16,544 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 19.11.2025 | 10:26:54,449 | 1 | 108,2251 | |
| 1 | 108,2251 | |||
| 1 | 108,2251 | |||
| 19.11.2025 | 10:26:51,826 | 4 | 108,2449 | |
| 4 | 108,2449 | |||
| 4 | 108,2449 | |||
| 19.11.2025 | 10:26:41,580 | 108 | 108,2449 | |
| 108 | 108,2449 | |||
| 108 | 108,2449 | |||
| 19.11.2025 | 10:26:03,858 | 30 | 108,2499 | |
| 30 | 108,2499 | |||
| 30 | 108,2499 | |||
| 19.11.2025 | 10:25:58,016 | 46 | 108,2499 | |
| 46 | 108,2499 | |||
| 46 | 108,2499 | |||
| 19.11.2025 | 10:25:50,839 | 23 | 108,2301 | |
| 23 | 108,2301 | |||
| 23 | 108,2301 | |||
| 19.11.2025 | 10:25:25,001 | 19 | 108,2449 | |
| 19 | 108,2449 | |||
| 19 | 108,2449 | |||
| 19.11.2025 | 10:25:16,149 | 85 | 108,2301 | |
| 85 | 108,2301 | |||
| 85 | 108,2301 | |||
| 19.11.2025 | 10:24:49,024 | 8 | 108,2351 | |
| 8 | 108,2351 | |||
| 8 | 108,2351 | |||
| 19.11.2025 | 10:24:37,669 | 20 | 108,2449 | |
| 20 | 108,2449 | |||
| 20 | 108,2449 | |||
| 19.11.2025 | 10:24:12,606 | 9 | 108,2499 | |
| 9 | 108,2499 | |||
| 9 | 108,2499 | |||
| 19.11.2025 | 10:24:05,605 | 3 | 108,2499 | |
| 3 | 108,2499 | |||
| 3 | 108,2499 | |||
| 19.11.2025 | 10:23:34,819 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 10:23:29,379 | 18 | 108,2699 | |
| 18 | 108,2699 | |||
| 18 | 108,2699 | |||
| 19.11.2025 | 10:23:02,197 | 5 | 108,2399 | |
| 5 | 108,2399 | |||
| 5 | 108,2399 | |||
| 19.11.2025 | 10:22:41,969 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 10:22:30,402 | 1 | 108,2251 | |
| 1 | 108,2251 | |||
| 1 | 108,2251 | |||
| 19.11.2025 | 10:22:04,781 | 4 032 | 108,2251 | |
| 4 032 | 108,2251 | |||
| 4 032 | 108,2251 | |||
| 19.11.2025 | 10:21:53,960 | 1 | 108,2251 | |
| 1 | 108,2251 | |||
| 1 | 108,2251 | |||
| 19.11.2025 | 10:21:42,663 | 18 | 108,2449 | |
| 18 | 108,2449 | |||
| 18 | 108,2449 | |||
| 19.11.2025 | 10:21:38,275 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 10:21:26,584 | 98 | 108,2251 | |
| 98 | 108,2251 | |||
| 98 | 108,2251 | |||
| 19.11.2025 | 10:21:15,832 | 11 | 108,2201 | |
| 11 | 108,2201 | |||
| 11 | 108,2201 | |||
| 19.11.2025 | 10:20:46,489 | 120 | 108,2251 | |
| 120 | 108,2251 | |||
| 120 | 108,2251 | |||
| 19.11.2025 | 10:20:38,107 | 19 | 108,2151 | |
| 19 | 108,2151 | |||
| 19 | 108,2151 | |||
| 19.11.2025 | 10:20:27,678 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 19.11.2025 | 10:19:38,881 | 120 | 108,2201 | |
| 120 | 108,2201 | |||
| 120 | 108,2201 | |||
| 19.11.2025 | 10:19:37,323 | 1 | 108,2202 | |
| 1 | 108,2202 | |||
| 1 | 108,2202 | |||
| 19.11.2025 | 10:19:25,757 | 3 | 108,2249 | |
| 3 | 108,2249 | |||
| 3 | 108,2249 | |||
| 19.11.2025 | 10:19:22,311 | 22 | 108,2151 | |
| 22 | 108,2151 | |||
| 22 | 108,2151 | |||
| 19.11.2025 | 10:19:09,365 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 10:19:07,045 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 10:17:55,413 | 10 | 108,2101 | |
| 10 | 108,2101 | |||
| 10 | 108,2101 | |||
| 19.11.2025 | 10:17:54,909 | 3 | 108,2299 | |
| 3 | 108,2299 | |||
| 3 | 108,2299 | |||
| 19.11.2025 | 10:17:47,431 | 30 | 108,2101 | |
| 30 | 108,2101 | |||
| 30 | 108,2101 | |||
| 19.11.2025 | 10:17:35,842 | 1 | 108,2151 | |
| 1 | 108,2151 | |||
| 1 | 108,2151 | |||
| 19.11.2025 | 10:16:51,203 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 19.11.2025 | 10:16:47,984 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 10:16:25,985 | 10 | 108,2201 | |
| 10 | 108,2201 | |||
| 10 | 108,2201 | |||
| 19.11.2025 | 10:16:25,836 | 9 | 108,2399 | |
| 9 | 108,2399 | |||
| 9 | 108,2399 | |||
| 19.11.2025 | 10:16:21,322 | 4 | 108,2101 | |
| 4 | 108,2101 | |||
| 4 | 108,2101 | |||
| 19.11.2025 | 10:16:10,690 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 10:16:01,785 | 1 | 108,2049 | |
| 1 | 108,2049 | |||
| 1 | 108,2049 | |||
| 19.11.2025 | 10:15:23,430 | 24 | 108,2001 | |
| 24 | 108,2001 | |||
| 24 | 108,2001 | |||
| 19.11.2025 | 10:14:55,761 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 10:14:41,852 | 48 | 108,2151 | |
| 48 | 108,2151 | |||
| 48 | 108,2151 | |||
| 19.11.2025 | 10:13:26,158 | 9 | 108,1951 | |
| 9 | 108,1951 | |||
| 9 | 108,1951 | |||
| 19.11.2025 | 10:13:13,424 | 27 | 108,2249 | |
| 27 | 108,2249 | |||
| 27 | 108,2249 | |||
| 19.11.2025 | 10:13:01,756 | 1 | 108,2001 | |
| 1 | 108,2001 | |||
| 1 | 108,2001 | |||
| 19.11.2025 | 10:12:50,703 | 259 | 108,2051 | |
| 259 | 108,2051 | |||
| 259 | 108,2051 | |||
| 19.11.2025 | 10:12:24,314 | 27 | 108,1751 | |
| 27 | 108,1751 | |||
| 27 | 108,1751 | |||
| 19.11.2025 | 10:11:58,981 | 4 | 108,1749 | |
| 4 | 108,1749 | |||
| 4 | 108,1749 | |||
| 19.11.2025 | 10:11:58,424 | 10 | 108,1749 | |
| 10 | 108,1749 | |||
| 10 | 108,1749 | |||
| 19.11.2025 | 10:11:35,551 | 10 | 108,1401 | |
| 10 | 108,1401 | |||
| 10 | 108,1401 | |||
| 19.11.2025 | 10:11:24,822 | 6 | 108,1401 | |
| 6 | 108,1401 | |||
| 6 | 108,1401 | |||
| 19.11.2025 | 10:11:07,898 | 10 | 108,1399 | |
| 10 | 108,1399 | |||
| 10 | 108,1399 | |||
| 19.11.2025 | 10:10:51,528 | 33 | 108,1101 | |
| 33 | 108,1101 | |||
| 33 | 108,1101 | |||
| 19.11.2025 | 10:10:04,672 | 45 | 108,12 | |
| 45 | 108,12 | |||
| 45 | 108,12 | |||
| 19.11.2025 | 10:09:56,928 | 28 | 108,1399 | |
| 28 | 108,1399 | |||
| 28 | 108,1399 | |||
| 19.11.2025 | 10:09:50,318 | 92 | 108,1201 | |
| 92 | 108,1201 | |||
| 92 | 108,1201 | |||
| 19.11.2025 | 10:09:44,572 | 10 | 108,1299 | |
| 10 | 108,1299 | |||
| 10 | 108,1299 | |||
| 19.11.2025 | 10:09:39,060 | 8 | 108,1249 | |
| 8 | 108,1249 | |||
| 8 | 108,1249 | |||
| 19.11.2025 | 10:09:38,449 | 16 | 108,1151 | |
| 16 | 108,1151 | |||
| 16 | 108,1151 | |||
| 19.11.2025 | 10:08:59,443 | 30 | 108,1449 | |
| 30 | 108,1449 | |||
| 30 | 108,1449 | |||
| 19.11.2025 | 10:08:55,939 | 10 | 108,1399 | |
| 10 | 108,1399 | |||
| 10 | 108,1399 | |||
| 19.11.2025 | 10:08:50,750 | 47 | 108,1399 | |
| 47 | 108,1399 | |||
| 47 | 108,1399 | |||
| 19.11.2025 | 10:08:39,487 | 10 | 108,1449 | |
| 10 | 108,1449 | |||
| 10 | 108,1449 | |||
| 19.11.2025 | 10:08:32,025 | 19 | 108,1549 | |
| 19 | 108,1549 | |||
| 19 | 108,1549 | |||
| 19.11.2025 | 10:08:24,056 | 2 | 108,1449 | |
| 2 | 108,1449 | |||
| 2 | 108,1449 | |||
| 19.11.2025 | 10:07:43,721 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 19.11.2025 | 10:07:39,901 | 3 | 108,0951 | |
| 3 | 108,0951 | |||
| 3 | 108,0951 | |||
| 19.11.2025 | 10:07:22,914 | 100 | 108,0851 | |
| 100 | 108,0851 | |||
| 100 | 108,0851 | |||
| 19.11.2025 | 10:07:22,529 | 50 | 108,0851 | |
| 50 | 108,0851 | |||
| 50 | 108,0851 | |||
| 19.11.2025 | 10:07:09,829 | 50 | 108,0749 | |
| 50 | 108,0749 | |||
| 50 | 108,0749 | |||
| 19.11.2025 | 10:07:06,375 | 50 | 108,0749 | |
| 50 | 108,0749 | |||
| 50 | 108,0749 | |||
| 19.11.2025 | 10:07:06,090 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 19.11.2025 | 10:06:57,282 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 10:06:31,112 | 100 | 108,0501 | |
| 100 | 108,0501 | |||
| 100 | 108,0501 | |||
| 19.11.2025 | 10:05:58,008 | 2 | 108,0749 | |
| 2 | 108,0749 | |||
| 2 | 108,0749 | |||
| 19.11.2025 | 10:05:21,152 | 1 | 108,0602 | |
| 1 | 108,0602 | |||
| 1 | 108,0602 | |||
| 19.11.2025 | 10:05:12,731 | 1 | 108,0651 | |
| 1 | 108,0651 | |||
| 1 | 108,0651 | |||
| 19.11.2025 | 10:04:56,570 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 19.11.2025 | 10:04:42,343 | 2 | 108,0949 | |
| 2 | 108,0949 | |||
| 2 | 108,0949 | |||
| 19.11.2025 | 10:04:42,269 | 7 | 108,0949 | |
| 7 | 108,0949 | |||
| 7 | 108,0949 | |||
| 19.11.2025 | 10:04:32,064 | 15 | 108,0951 | |
| 15 | 108,0951 | |||
| 15 | 108,0951 | |||
| 19.11.2025 | 10:04:07,189 | 806 | 108,10 | |
| 5 | 108,10 | |||
| 806 | 108,10 | |||
| 800 | 108,10 | |||
| 1 | 108,10 | |||
| 19.11.2025 | 10:03:26,233 | 6 | 108,1299 | |
| 6 | 108,1299 | |||
| 6 | 108,1299 | |||
| 19.11.2025 | 10:02:54,211 | 89 | 108,1251 | |
| 89 | 108,1251 | |||
| 89 | 108,1251 | |||
| 19.11.2025 | 10:02:37,004 | 15 | 108,1051 | |
| 15 | 108,1051 | |||
| 15 | 108,1051 | |||
| 19.11.2025 | 10:02:27,898 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 10:02:26,910 | 11 | 108,135 | |
| 11 | 108,135 | |||
| 11 | 108,135 | |||
| 19.11.2025 | 10:02:17,817 | 15 | 108,1151 | |
| 15 | 108,1151 | |||
| 15 | 108,1151 | |||
| 19.11.2025 | 10:01:51,219 | 12 | 108,1499 | |
| 12 | 108,1499 | |||
| 12 | 108,1499 | |||
| 19.11.2025 | 10:01:47,877 | 111 | 108,1301 | |
| 111 | 108,1301 | |||
| 111 | 108,1301 | |||
| 19.11.2025 | 10:01:29,721 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 19.11.2025 | 10:00:54,501 | 9 | 108,1101 | |
| 9 | 108,1101 | |||
| 9 | 108,1101 | |||
| 19.11.2025 | 10:00:33,144 | 200 | 108,1499 | |
| 200 | 108,1499 | |||
| 200 | 108,1499 | |||
| 19.11.2025 | 10:00:05,133 | 20 | 108,1199 | |
| 20 | 108,1199 | |||
| 20 | 108,1199 | |||
| 19.11.2025 | 09:59:35,656 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 19.11.2025 | 09:59:19,565 | 50 | 108,1201 | |
| 50 | 108,1201 | |||
| 50 | 108,1201 | |||
| 19.11.2025 | 09:58:42,884 | 19 | 108,1699 | |
| 19 | 108,1699 | |||
| 19 | 108,1699 | |||
| 19.11.2025 | 09:58:39,562 | 3 | 108,1551 | |
| 3 | 108,1551 | |||
| 3 | 108,1551 | |||
| 19.11.2025 | 09:58:35,222 | 10 | 108,1401 | |
| 10 | 108,1401 | |||
| 10 | 108,1401 | |||
| 19.11.2025 | 09:58:24,415 | 52 | 108,1699 | |
| 52 | 108,1699 | |||
| 52 | 108,1699 | |||
| 19.11.2025 | 09:58:23,157 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:58:03,070 | 15 | 108,16 | |
| 15 | 108,16 | |||
| 11 | 108,16 | |||
| 4 | 108,16 | |||
| 19.11.2025 | 09:58:01,015 | 5 | 108,1699 | |
| 5 | 108,1699 | |||
| 5 | 108,1699 | |||
| 19.11.2025 | 09:57:41,246 | 15 | 108,1899 | |
| 15 | 108,1899 | |||
| 15 | 108,1899 | |||
| 19.11.2025 | 09:56:38,014 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:56:08,121 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:55:47,606 | 2 | 108,1699 | |
| 2 | 108,1699 | |||
| 2 | 108,1699 | |||
| 19.11.2025 | 09:55:24,923 | 19 | 108,1649 | |
| 19 | 108,1649 | |||
| 19 | 108,1649 | |||
| 19.11.2025 | 09:55:23,642 | 8 | 108,1649 | |
| 8 | 108,1649 | |||
| 8 | 108,1649 | |||
| 19.11.2025 | 09:55:09,862 | 28 | 108,1549 | |
| 28 | 108,1549 | |||
| 28 | 108,1549 | |||
| 19.11.2025 | 09:55:00,764 | 4 | 108,1549 | |
| 4 | 108,1549 | |||
| 4 | 108,1549 | |||
| 19.11.2025 | 09:55:00,024 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 19.11.2025 | 09:54:40,775 | 3 | 108,1551 | |
| 3 | 108,1551 | |||
| 3 | 108,1551 | |||
| 19.11.2025 | 09:54:39,269 | 14 | 108,1551 | |
| 14 | 108,1551 | |||
| 14 | 108,1551 | |||
| 19.11.2025 | 09:54:38,106 | 9 | 108,1649 | |
| 9 | 108,1649 | |||
| 9 | 108,1649 | |||
| 19.11.2025 | 09:54:33,027 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:54:31,721 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:54:26,374 | 18 | 108,1649 | |
| 18 | 108,1649 | |||
| 18 | 108,1649 | |||
| 19.11.2025 | 09:54:16,001 | 10 | 108,1649 | |
| 10 | 108,1649 | |||
| 10 | 108,1649 | |||
| 19.11.2025 | 09:54:10,490 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:53:49,689 | 41 | 108,1401 | |
| 41 | 108,1401 | |||
| 41 | 108,1401 | |||
| 19.11.2025 | 09:52:45,154 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 19.11.2025 | 09:52:13,432 | 34 | 108,19 | |
| 34 | 108,19 | |||
| 34 | 108,19 | |||
| 19.11.2025 | 09:51:59,575 | 36 | 108,19 | |
| 36 | 108,19 | |||
| 36 | 108,19 | |||
| 19.11.2025 | 09:51:06,621 | 92 | 108,1849 | |
| 92 | 108,1849 | |||
| 92 | 108,1849 | |||
| 19.11.2025 | 09:50:49,545 | 1 | 108,1751 | |
| 1 | 108,1751 | |||
| 1 | 108,1751 | |||
| 19.11.2025 | 09:50:40,849 | 4 | 108,1899 | |
| 4 | 108,1899 | |||
| 4 | 108,1899 | |||
| 19.11.2025 | 09:50:36,416 | 60 | 108,1799 | |
| 60 | 108,1799 | |||
| 60 | 108,1799 | |||
| 19.11.2025 | 09:50:32,235 | 2 | 108,1899 | |
| 2 | 108,1899 | |||
| 2 | 108,1899 | |||
| 19.11.2025 | 09:50:31,065 | 124 | 108,1949 | |
| 124 | 108,1949 | |||
| 124 | 108,1949 | |||
| 19.11.2025 | 09:50:30,920 | 120 | 108,19 | |
| 120 | 108,19 | |||
| 120 | 108,19 | |||
| 19.11.2025 | 09:50:02,238 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:49:43,936 | 33 | 108,1999 | |
| 33 | 108,1999 | |||
| 33 | 108,1999 | |||
| 19.11.2025 | 09:49:24,686 | 31 | 108,1851 | |
| 31 | 108,1851 | |||
| 31 | 108,1851 | |||
| 19.11.2025 | 09:49:03,962 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:49:01,922 | 300 | 108,20 | |
| 300 | 108,20 | |||
| 300 | 108,20 | |||
| 19.11.2025 | 09:48:44,266 | 16 | 108,1999 | |
| 16 | 108,1999 | |||
| 16 | 108,1999 | |||
| 19.11.2025 | 09:48:40,820 | 14 | 108,1949 | |
| 14 | 108,1949 | |||
| 14 | 108,1949 | |||
| 19.11.2025 | 09:48:38,380 | 10 | 108,1999 | |
| 10 | 108,1999 | |||
| 10 | 108,1999 | |||
| 19.11.2025 | 09:48:27,885 | 58 | 108,1951 | |
| 58 | 108,1951 | |||
| 58 | 108,1951 | |||
| 19.11.2025 | 09:48:24,355 | 10 | 108,1899 | |
| 10 | 108,1899 | |||
| 10 | 108,1899 | |||
| 19.11.2025 | 09:47:51,653 | 7 | 108,1501 | |
| 7 | 108,1501 | |||
| 7 | 108,1501 | |||
| 19.11.2025 | 09:47:47,558 | 4 | 108,1549 | |
| 4 | 108,1549 | |||
| 4 | 108,1549 | |||
| 19.11.2025 | 09:47:32,661 | 40 | 108,1501 | |
| 40 | 108,1501 | |||
| 40 | 108,1501 | |||
| 19.11.2025 | 09:47:30,911 | 2 | 108,1749 | |
| 2 | 108,1749 | |||
| 2 | 108,1749 | |||
| 19.11.2025 | 09:47:26,954 | 1 | 108,1401 | |
| 1 | 108,1401 | |||
| 1 | 108,1401 | |||
| 19.11.2025 | 09:46:37,429 | 10 | 108,1301 | |
| 10 | 108,1301 | |||
| 10 | 108,1301 | |||
| 19.11.2025 | 09:46:32,117 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:46:21,085 | 9 | 108,1449 | |
| 9 | 108,1449 | |||
| 9 | 108,1449 | |||
| 19.11.2025 | 09:46:20,801 | 5 | 108,1449 | |
| 5 | 108,1449 | |||
| 5 | 108,1449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 11:12:43
Letzte Aktualisierung:
19.11.2025 @ 11:12:43