Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1523

1223

79,92

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	19:00:40,261	13		79,92
			13	79,92
			13	79,92
02/05/2025	18:59:34,961	32		80,23
			32	80,23
			32	80,23
02/05/2025	18:59:23,782	1		79,91
			1	79,91
			1	79,91
02/05/2025	18:56:48,295	7		79,92
			7	79,92
			7	79,92
02/05/2025	18:56:25,555	1		80,23
			1	80,23
			1	80,23
02/05/2025	18:56:06,744	4		79,91
			4	79,91
			4	79,91
02/05/2025	18:55:35,149	2		80,22
			2	80,22
			2	80,22
02/05/2025	18:53:40,727	3		79,93
			3	79,93
			3	79,93
02/05/2025	18:53:16,872	2		80,22
			2	80,22
			2	80,22
02/05/2025	18:52:32,606	1		79,88
			1	79,88
			1	79,88
02/05/2025	18:50:36,849	8		80,19
			8	80,19
			8	80,19
02/05/2025	18:50:30,509	1		80,20
			1	80,20
			1	80,20
02/05/2025	18:49:33,040	2		80,25
			2	80,25
			2	80,25
02/05/2025	18:49:27,109	1		80,24
			1	80,24
			1	80,24
02/05/2025	18:48:35,172	3		80,22
			3	80,22
			3	80,22
02/05/2025	18:48:12,133	1		79,89
			1	79,89
			1	79,89
02/05/2025	18:47:12,948	2		80,22
			2	80,22
			2	80,22
02/05/2025	18:46:56,343	1		79,89
			1	79,89
			1	79,89
02/05/2025	18:45:59,689	2		79,88
			2	79,88
			2	79,88
02/05/2025	18:44:43,896	1		80,20
			1	80,20
			1	80,20
02/05/2025	18:44:24,877	1		79,88
			1	79,88
			1	79,88
02/05/2025	18:44:11,596	4		79,90
			4	79,90
			4	79,90
02/05/2025	18:43:37,773	1		80,20
			1	80,20
			1	80,20
02/05/2025	18:43:19,156	2		80,19
			2	80,19
			2	80,19
02/05/2025	18:42:09,021	1		79,86
			1	79,86
			1	79,86
02/05/2025	18:41:58,662	1		80,17
			1	80,17
			1	80,17
02/05/2025	18:41:33,290	1		80,18
			1	80,18
			1	80,18
02/05/2025	18:41:28,863	1		79,87
			1	79,87
			1	79,87
02/05/2025	18:37:53,690	7		80,24
			7	80,24
			7	80,24
02/05/2025	18:37:07,286	7		80,18
			7	80,18
			7	80,18
02/05/2025	18:36:45,944	3		79,86
			3	79,86
			3	79,86
02/05/2025	18:35:43,035	1		80,13
			1	80,13
			1	80,13
02/05/2025	18:35:04,996	1		80,13
			1	80,13
			1	80,13
02/05/2025	18:34:23,529	25		80,14
			25	80,14
			25	80,14
02/05/2025	18:32:31,124	1		80,12
			1	80,12
			1	80,12
02/05/2025	18:30:51,397	1		80,10
			1	80,10
			1	80,10
02/05/2025	18:30:30,062	1		80,11
			1	80,11
			1	80,11
02/05/2025	18:29:01,605	28		79,79
			28	79,79
			28	79,79
02/05/2025	18:28:16,627	3		79,79
			3	79,79
			3	79,79
02/05/2025	18:27:49,966	1		80,13
			1	80,13
			1	80,13
02/05/2025	18:27:38,894	9		80,14
			9	80,14
			9	80,14
02/05/2025	18:27:27,823	1		80,13
			1	80,13
			1	80,13
02/05/2025	18:27:16,256	2		80,14
			2	80,14
			2	80,14
02/05/2025	18:27:04,390	1		79,83
			1	79,83
			1	79,83
02/05/2025	18:25:35,426	4		80,16
			4	80,16
			4	80,16
02/05/2025	18:25:29,192	2		80,15
			2	80,15
			2	80,15
02/05/2025	18:21:31,004	2		80,19
			2	80,19
			2	80,19
02/05/2025	18:20:52,129	1		80,20
			1	80,20
			1	80,20
02/05/2025	18:20:46,591	6		80,20
			6	80,20
			6	80,20
02/05/2025	18:19:49,755	1		80,18
			1	80,18
			1	80,18
02/05/2025	18:19:43,980	50		80,17
			50	80,17
			50	80,17
02/05/2025	18:18:56,019	5		79,83
			5	79,83
			5	79,83
02/05/2025	18:18:19,994	2		79,86
			2	79,86
			2	79,86
02/05/2025	18:16:47,032	1		79,79
			1	79,79
			1	79,79
02/05/2025	18:13:44,915	1		79,82
			1	79,82
			1	79,82
02/05/2025	18:09:46,302	2		80,00
			2	80,00
			2	80,00
02/05/2025	18:09:13,293	3		79,89
			3	79,89
			3	79,89
02/05/2025	18:08:31,759	23		80,03
			23	80,03
			23	80,03
02/05/2025	18:07:03,913	3		80,11
			3	80,11
			3	80,11
02/05/2025	18:06:48,421	1		80,15
			1	80,15
			1	80,15
02/05/2025	18:06:31,814	5		80,02
			5	80,02
			5	80,02
02/05/2025	18:05:23,796	5		79,97
			5	79,97
			5	79,97
02/05/2025	18:05:23,698	1		80,12
			1	80,12
			1	80,12
02/05/2025	18:04:41,930	149		80,00
			2	80,00
			6	80,00
			10	80,00
			149	80,00
			40	80,00
			25	80,00
			5	80,00
			20	80,00
			25	80,00
			6	80,00
			4	80,00
			6	80,00
02/05/2025	18:04:27,847	150		80,00
			150	80,00
			150	80,00
02/05/2025	18:04:06,011	9		79,90
			9	79,90
			9	79,90
02/05/2025	18:03:44,885	1		79,91
			1	79,91
			1	79,91
02/05/2025	18:03:00,299	1		80,00
			1	80,00
			1	80,00
02/05/2025	18:01:13,059	1		79,95
			1	79,95
			1	79,95
02/05/2025	18:00:41,842	3		79,77
			3	79,77
			3	79,77
02/05/2025	18:00:21,267	100		79,90
			100	79,90
			100	79,90
02/05/2025	17:59:40,275	1		79,90
			1	79,90
			1	79,90
02/05/2025	17:57:11,661	1		79,92
			1	79,92
			1	79,92
02/05/2025	17:57:02,284	26		79,94
			26	79,94
			26	79,94
02/05/2025	17:56:27,774	1		79,79
			1	79,79
			1	79,79
02/05/2025	17:55:32,733	1		79,92
			1	79,92
			1	79,92
02/05/2025	17:55:28,112	30		79,77
			30	79,77
			30	79,77
02/05/2025	17:54:57,611	1		79,87
			1	79,87
			1	79,87
02/05/2025	17:54:20,083	1		79,88
			1	79,88
			1	79,88
02/05/2025	17:53:16,996	1		79,88
			1	79,88
			1	79,88
02/05/2025	17:53:01,294	1		79,84
			1	79,84
			1	79,84
02/05/2025	17:52:43,584	3		79,81
			3	79,81
			3	79,81
02/05/2025	17:52:33,320	4		79,68
			4	79,68
			4	79,68
02/05/2025	17:51:36,959	1		79,71
			1	79,71
			1	79,71
02/05/2025	17:51:11,913	3		79,74
			3	79,74
			3	79,74
02/05/2025	17:50:20,558	12		79,91
			12	79,91
			12	79,91
02/05/2025	17:50:20,400	1		79,91
			1	79,91
			1	79,91
02/05/2025	17:48:12,107	7		79,84
			7	79,84
			7	79,84
02/05/2025	17:47:12,628	1		79,82
			1	79,82
			1	79,82
02/05/2025	17:46:32,176	3		79,84
			3	79,84
			3	79,84
02/05/2025	17:44:52,975	6		79,66
			6	79,66
			6	79,66
02/05/2025	17:44:37,797	270		79,81
			200	79,81
			2	79,81
			1	79,81
			254	79,81
			8	79,81
			3	79,81
			3	79,81
			1	79,81
			7	79,81
			4	79,81
			1	79,81
			12	79,81
			1	79,81
			10	79,81
			2	79,81
			5	79,81
			26	79,81
02/05/2025	17:30:38,459	3		79,63
			3	79,63
			3	79,63
02/05/2025	17:27:26,265	1		79,53
			1	79,53
			1	79,53
02/05/2025	17:26:28,816	200		79,47
			200	79,47
			200	79,47
02/05/2025	17:25:30,879	1 250		79,59
			1 250	79,59
			1 250	79,59
02/05/2025	17:25:15,341	1		79,60
			1	79,60
			1	79,60
02/05/2025	17:25:10,311	1		79,61
			1	79,61
			1	79,61
02/05/2025	17:25:03,563	1		79,55
			1	79,55
			1	79,55
02/05/2025	17:24:26,139	2		79,63
			2	79,63
			2	79,63
02/05/2025	17:23:32,299	19		79,59
			19	79,59
			19	79,59
02/05/2025	17:22:27,591	11		79,51
			11	79,51
			11	79,51
02/05/2025	17:21:00,040	10		79,61
			10	79,61
			10	79,61
02/05/2025	17:20:18,566	1		79,57
			1	79,57
			1	79,57
02/05/2025	17:18:59,887	1		79,59
			1	79,59
			1	79,59
02/05/2025	17:16:40,135	1		79,52
			1	79,52
			1	79,52
02/05/2025	17:16:18,301	1		79,57
			1	79,57
			1	79,57
02/05/2025	17:15:52,644	1		79,58
			1	79,58
			1	79,58
02/05/2025	17:14:36,277	1		79,44
			1	79,44
			1	79,44
02/05/2025	17:14:11,322	3		79,43
			3	79,43
			3	79,43
02/05/2025	17:13:46,675	2		79,54
			2	79,54
			2	79,54
02/05/2025	17:11:28,698	6		79,52
			6	79,52
			6	79,52
02/05/2025	17:07:49,617	1		79,50
			1	79,50
			1	79,50
02/05/2025	17:06:48,132	1		79,48
			1	79,48
			1	79,48
02/05/2025	17:05:38,480	9		79,42
			9	79,42
			9	79,42
02/05/2025	17:05:15,945	7		79,35
			7	79,35
			7	79,35
02/05/2025	17:04:15,143	25		79,41
			25	79,41
			25	79,41
02/05/2025	17:00:31,549	3		79,33
			3	79,33
			3	79,33
02/05/2025	17:00:09,507	1		79,34
			1	79,34
			1	79,34
02/05/2025	17:00:05,786	3		79,34
			3	79,34
			3	79,34
02/05/2025	16:59:10,338	1		79,27
			1	79,27
			1	79,27
02/05/2025	16:57:19,735	1		79,26
			1	79,26
			1	79,26
02/05/2025	16:56:38,476	1		79,30
			1	79,30
			1	79,30
02/05/2025	16:56:17,438	1		79,29
			1	79,29
			1	79,29
02/05/2025	16:55:13,160	2		79,30
			2	79,30
			2	79,30
02/05/2025	16:54:12,380	1		79,30
			1	79,30
			1	79,30
02/05/2025	16:54:11,977	3		79,30
			3	79,30
			3	79,30
02/05/2025	16:54:05,936	4		79,31
			4	79,31
			4	79,31
02/05/2025	16:53:11,890	2		79,31
			2	79,31
			2	79,31
02/05/2025	16:52:53,379	2		79,31
			2	79,31
			2	79,31
02/05/2025	16:52:26,415	4		79,30
			4	79,30
			4	79,30
02/05/2025	16:48:28,849	1		79,34
			1	79,34
			1	79,34
02/05/2025	16:47:52,730	4		79,31
			4	79,31
			4	79,31
02/05/2025	16:47:28,387	6		79,33
			6	79,33
			6	79,33
02/05/2025	16:47:28,287	1		79,33
			1	79,33
			1	79,33
02/05/2025	16:46:55,088	1		79,33
			1	79,33
			1	79,33
02/05/2025	16:44:44,773	6		79,28
			6	79,28
			6	79,28
02/05/2025	16:43:53,954	2		79,25
			2	79,25
			2	79,25
02/05/2025	16:43:35,043	1		79,28
			1	79,28
			1	79,28
02/05/2025	16:41:15,800	1		79,34
			1	79,34
			1	79,34
02/05/2025	16:41:15,396	1		79,34
			1	79,34
			1	79,34
02/05/2025	16:40:55,279	6		79,31
			6	79,31
			6	79,31
02/05/2025	16:38:47,182	4		79,33
			4	79,33
			4	79,33
02/05/2025	16:38:19,806	10		79,36
			10	79,36
			10	79,36
02/05/2025	16:37:25,620	3		79,24
			3	79,24
			3	79,24
02/05/2025	16:37:24,297	1		79,31
			1	79,31
			1	79,31
02/05/2025	16:37:23,194	1		79,31
			1	79,31
			1	79,31
02/05/2025	16:37:08,700	26		79,32
			26	79,32
			26	79,32
02/05/2025	16:37:00,756	1		79,32
			1	79,32
			1	79,32
02/05/2025	16:36:33,190	3		79,32
			3	79,32
			3	79,32
02/05/2025	16:34:16,155	1		79,36
			1	79,36
			1	79,36
02/05/2025	16:33:11,959	1		79,35
			1	79,35
			1	79,35
02/05/2025	16:32:31,840	1		79,36
			1	79,36
			1	79,36
02/05/2025	16:31:30,138	1		79,25
			1	79,25
			1	79,25
02/05/2025	16:31:08,285	3		79,29
			3	79,29
			3	79,29
02/05/2025	16:30:26,223	2		79,37
			2	79,37
			2	79,37
02/05/2025	16:30:10,707	4		79,42
			4	79,42
			4	79,42
02/05/2025	16:30:01,668	3		79,53
			3	79,53
			3	79,53
02/05/2025	16:29:19,313	1		79,41
			1	79,41
			1	79,41
02/05/2025	16:28:47,010	1		79,36
			1	79,36
			1	79,36
02/05/2025	16:28:10,290	9		79,33
			9	79,33
			9	79,33
02/05/2025	16:27:51,778	5		79,35
			5	79,35
			5	79,35
02/05/2025	16:27:27,253	2		79,28
			2	79,28
			2	79,28
02/05/2025	16:27:20,273	17		79,28
			17	79,28
			17	79,28
02/05/2025	16:27:13,837	2		79,34
			2	79,34
			2	79,34
02/05/2025	16:26:35,190	324		79,30
			324	79,30
			324	79,30
02/05/2025	16:26:22,006	2		79,36
			2	79,36
			2	79,36
02/05/2025	16:26:13,058	2		79,33
			2	79,33
			2	79,33
02/05/2025	16:26:00,977	3		79,25
			3	79,25
			3	79,25
02/05/2025	16:25:48,503	1		79,33
			1	79,33
			1	79,33
02/05/2025	16:24:28,517	1		79,32
			1	79,32
			1	79,32
02/05/2025	16:24:26,230	25		79,29
			25	79,29
			25	79,29
02/05/2025	16:24:21,479	1		79,21
			1	79,21
			1	79,21
02/05/2025	16:22:50,413	1		79,32
			1	79,32
			1	79,32
02/05/2025	16:22:39,755	3		79,35
			3	79,35
			3	79,35
02/05/2025	16:22:27,883	1		79,28
			1	79,28
			1	79,28
02/05/2025	16:20:53,667	2		79,19
			2	79,19
			2	79,19
02/05/2025	16:20:37,963	1		79,28
			1	79,28
			1	79,28
02/05/2025	16:20:17,017	86		79,20
			86	79,20
			86	79,20
02/05/2025	16:20:00,719	7		79,29
			7	79,29
			7	79,29
02/05/2025	16:19:58,803	1		79,31
			1	79,31
			1	79,31
02/05/2025	16:18:54,306	1		79,29
			1	79,29
			1	79,29
02/05/2025	16:18:40,522	6		79,29
			6	79,29
			6	79,29
02/05/2025	16:18:33,279	3		79,29
			3	79,29
			3	79,29
02/05/2025	16:18:28,753	1		79,36
			1	79,36
			1	79,36
02/05/2025	16:16:15,652	1		79,34
			1	79,34
			1	79,34
02/05/2025	16:16:11,622	3		79,34
			3	79,34
			3	79,34
02/05/2025	16:13:27,707	75		79,22
			75	79,22
			75	79,22
02/05/2025	16:13:26,305	1		79,17
			1	79,17
			1	79,17
02/05/2025	16:13:18,657	13		79,21
			13	79,21
			13	79,21
02/05/2025	16:12:17,393	1		79,23
			1	79,23
			1	79,23
02/05/2025	16:11:20,887	9		79,23
			9	79,23
			9	79,23
02/05/2025	16:10:53,690	4		79,28
			4	79,28
			4	79,28
02/05/2025	16:08:58,628	63		79,30
			63	79,30
			63	79,30
02/05/2025	16:08:03,238	3		79,17
			3	79,17
			3	79,17
02/05/2025	16:06:58,834	1		79,22
			1	79,22
			1	79,22
02/05/2025	16:06:47,059	2		79,20
			2	79,20
			2	79,20
02/05/2025	16:06:25,101	1		79,12
			1	79,12
			1	79,12
02/05/2025	16:06:06,181	6		79,22
			6	79,22
			6	79,22
02/05/2025	16:05:52,798	2		79,24
			2	79,24
			2	79,24
02/05/2025	16:04:52,801	3		79,09
			3	79,09
			3	79,09
02/05/2025	16:04:19,693	1		79,12
			1	79,12
			1	79,12
02/05/2025	16:04:19,592	1		79,12
			1	79,12
			1	79,12
02/05/2025	16:04:05,118	2		79,12
			2	79,12
			2	79,12
02/05/2025	16:02:44,393	4		78,99
			4	78,99
			4	78,99
02/05/2025	16:02:19,042	2		79,05
			2	79,05
			2	79,05
02/05/2025	16:02:01,334	2		79,01
			2	79,01
			2	79,01
02/05/2025	16:00:45,250	2		78,97
			2	78,97
			2	78,97
02/05/2025	16:00:43,730	63		78,97
			63	78,97
			63	78,97
02/05/2025	16:00:01,542	10		79,32
			10	79,32
			10	79,32
02/05/2025	15:59:33,377	2		79,01
			2	79,01
			2	79,01
02/05/2025	15:58:40,654	1		79,03
			1	79,03
			1	79,03
02/05/2025	15:58:21,737	3		78,93
			3	78,93
			3	78,93
02/05/2025	15:58:02,305	1		79,05
			1	79,05
			1	79,05
02/05/2025	15:57:50,378	5		79,03
			5	79,03
			5	79,03
02/05/2025	15:57:37,957	6		79,04
			6	79,04
			6	79,04
02/05/2025	15:57:32,224	2		79,04
			2	79,04
			2	79,04
02/05/2025	15:55:57,536	2		79,02
			2	79,02
			2	79,02
02/05/2025	15:54:13,587	1		79,04
			1	79,04
			1	79,04
02/05/2025	15:53:42,900	40		79,02
			40	79,02
			40	79,02
02/05/2025	15:53:17,221	1		78,75
			1	78,75
			1	78,75
02/05/2025	15:53:08,967	8		78,94
			8	78,94
			8	78,94
02/05/2025	15:52:40,086	1		78,88
			1	78,88
			1	78,88
02/05/2025	15:52:14,719	1		78,92
			1	78,92
			1	78,92
02/05/2025	15:51:57,196	4		78,76
			4	78,76
			4	78,76
02/05/2025	15:50:53,274	1		78,96
			1	78,96
			1	78,96
02/05/2025	15:49:28,198	2		79,00
			2	79,00
			2	79,00
02/05/2025	15:49:23,026	29		78,93
			3	78,93
			1	78,93
			17	78,93
			2	78,93
			3	78,93
			1	78,93
			10	78,93
			21	78,93
02/05/2025	15:47:14,912	2 000		78,99
			90	78,99
			2 000	78,99
			1 910	78,99
02/05/2025	15:47:14,827	1		78,99
			1	78,99
			1	78,99
02/05/2025	15:46:40,300	3		79,13
			3	79,13
			3	79,13
02/05/2025	15:46:39,493	1		79,17
			1	79,17
			1	79,17
02/05/2025	15:45:23,707	1		79,19
			1	79,19
			1	79,19
02/05/2025	15:45:22,593	2		79,18
			2	79,18
			2	79,18
02/05/2025	15:45:22,492	4		79,17
			4	79,17
			4	79,17
02/05/2025	15:45:04,072	932		79,18
			932	79,18
			932	79,18
02/05/2025	15:45:01,150	245		79,14
			245	79,14
			245	79,14
02/05/2025	15:44:59,240	1		79,16
			1	79,16
			1	79,16
02/05/2025	15:44:05,391	4		79,17
			4	79,17
			4	79,17
02/05/2025	15:43:34,200	1		79,19
			1	79,19
			1	79,19
02/05/2025	15:43:29,056	76		79,16
			76	79,16
			76	79,16
02/05/2025	15:42:37,835	1		79,20
			1	79,20
			1	79,20
02/05/2025	15:41:31,503	2		79,24
			2	79,24
			2	79,24
02/05/2025	15:41:12,792	1		79,22
			1	79,22
			1	79,22
02/05/2025	15:40:54,007	2		79,17
			2	79,17
			2	79,17
02/05/2025	15:40:51,455	2		79,21
			2	79,21
			2	79,21
02/05/2025	15:40:43,613	18		79,21
			18	79,21
			18	79,21
02/05/2025	15:39:30,031	2 132		79,19
			2 132	79,19
			2 132	79,19
02/05/2025	15:39:10,231	1		79,11
			1	79,11
			1	79,11
02/05/2025	15:39:01,680	3		79,11
			3	79,11
			3	79,11
02/05/2025	15:38:12,157	4		79,13
			4	79,13
			4	79,13
02/05/2025	15:37:00,648	1		79,11
			1	79,11
			1	79,11
02/05/2025	15:36:37,545	2		79,29
			2	79,29
			2	79,29
02/05/2025	15:35:23,980	1		79,39
			1	79,39
			1	79,39
02/05/2025	15:34:23,314	1		79,45
			1	79,45
			1	79,45
02/05/2025	15:33:45,464	1		79,35
			1	79,35
			1	79,35
02/05/2025	15:33:33,192	1		79,25
			1	79,25
			1	79,25
02/05/2025	15:29:51,911	1		79,72
			1	79,72
			1	79,72
02/05/2025	15:29:22,327	1		79,60
			1	79,60
			1	79,60
02/05/2025	15:28:59,991	3		79,38
			3	79,38
			3	79,38
02/05/2025	15:28:24,673	4		79,54
			4	79,54
			4	79,54
02/05/2025	15:26:45,032	26		79,52
			26	79,52
			26	79,52
02/05/2025	15:26:14,032	1		79,47
			1	79,47
			1	79,47
02/05/2025	15:24:08,257	10		79,54
			10	79,54
			10	79,54
02/05/2025	15:23:07,479	13		79,57
			13	79,57
			13	79,57
02/05/2025	15:22:11,838	3		79,57
			3	79,57
			3	79,57
02/05/2025	15:20:50,672	10		79,60
			10	79,60
			10	79,60
02/05/2025	15:20:30,976	1		79,61
			1	79,61
			1	79,61
02/05/2025	15:20:23,831	4		79,57
			4	79,57
			4	79,57
02/05/2025	15:20:06,536	101		79,57
			101	79,57
			101	79,57
02/05/2025	15:19:35,421	16		79,60
			16	79,60
			16	79,60
02/05/2025	15:18:28,339	15		79,63
			15	79,63
			15	79,63
02/05/2025	15:18:28,043	11		79,63
			11	79,63
			11	79,63
02/05/2025	15:17:32,608	5		79,66
			5	79,66
			5	79,66
02/05/2025	15:16:28,790	1		79,67
			1	79,67
			1	79,67
02/05/2025	15:16:03,515	15		79,66
			15	79,66
			15	79,66
02/05/2025	15:15:57,690	249		79,64
			249	79,64
			249	79,64
02/05/2025	15:15:53,967	3		79,63
			3	79,63
			3	79,63
02/05/2025	15:15:04,951	1		79,78
			1	79,78
			1	79,78
02/05/2025	15:14:34,348	250		79,78
			250	79,78
			250	79,78
02/05/2025	15:14:29,321	1		79,84
			1	79,84
			1	79,84
02/05/2025	15:11:49,407	95		79,76
			95	79,76
			95	79,76
02/05/2025	15:11:36,326	1		79,73
			1	79,73
			1	79,73
02/05/2025	15:09:42,300	1		79,70
			1	79,70
			1	79,70
02/05/2025	15:09:41,498	1		79,75
			1	79,75
			1	79,75
02/05/2025	15:08:25,723	1		79,75
			1	79,75
			1	79,75
02/05/2025	15:07:21,012	1		79,75
			1	79,75
			1	79,75
02/05/2025	15:05:52,242	6		79,59
			6	79,59
			6	79,59
02/05/2025	15:05:49,823	1		79,73
			1	79,73
			1	79,73
02/05/2025	15:05:14,929	3		79,59
			3	79,59
			3	79,59
02/05/2025	15:04:57,307	20		79,61
			20	79,61
			20	79,61
02/05/2025	15:04:24,599	3		79,73
			3	79,73
			3	79,73
02/05/2025	15:04:18,969	13		79,73
			13	79,73
			13	79,73
02/05/2025	15:04:18,888	3		79,73
			3	79,73
			3	79,73
02/05/2025	15:04:09,913	3		79,73
			3	79,73
			3	79,73
02/05/2025	15:03:28,460	2		79,75
			2	79,75
			2	79,75
02/05/2025	15:01:06,870	2		79,71
			2	79,71
			2	79,71
02/05/2025	15:00:54,988	10		79,73
			10	79,73
			10	79,73
02/05/2025	14:59:53,808	3		79,62
			3	79,62
			3	79,62
02/05/2025	14:59:19,601	18		79,71
			18	79,71
			18	79,71
02/05/2025	14:59:16,482	8		79,59
			8	79,59
			8	79,59
02/05/2025	14:58:15,897	1		79,77
			1	79,77
			1	79,77
02/05/2025	14:57:57,783	1		79,74
			1	79,74
			1	79,74
02/05/2025	14:55:35,975	33		79,67
			33	79,67
			33	79,67
02/05/2025	14:55:30,589	1		79,67
			1	79,67
			1	79,67
02/05/2025	14:55:17,211	2		79,65
			2	79,65
			2	79,65
02/05/2025	14:54:39,773	1		79,49
			1	79,49
			1	79,49
02/05/2025	14:52:55,727	9		79,51
			9	79,51
			9	79,51
02/05/2025	14:51:52,445	1		79,53
			1	79,53
			1	79,53
02/05/2025	14:51:36,540	1		79,37
			1	79,37
			1	79,37
02/05/2025	14:50:53,057	3		79,55
			3	79,55
			3	79,55
02/05/2025	14:50:03,343	1		79,38
			1	79,38
			1	79,38
02/05/2025	14:49:44,936	5		79,55
			5	79,55
			5	79,55
02/05/2025	14:49:07,486	3		79,55
			3	79,55
			3	79,55
02/05/2025	14:47:38,376	114		79,49
			114	79,49
			114	79,49
02/05/2025	14:47:16,596	3		79,17
			3	79,17
			3	79,17
02/05/2025	14:46:47,339	19		79,16
			19	79,16
			19	79,16
02/05/2025	14:46:25,632	50		79,49
			50	79,49
			50	79,49
02/05/2025	14:46:20,347	1		79,49
			1	79,49
			1	79,49
02/05/2025	14:44:13,068	13		79,15
			13	79,15
			13	79,15
02/05/2025	14:43:48,495	2		79,49
			2	79,49
			2	79,49
02/05/2025	14:43:29,577	4		79,49
			4	79,49
			4	79,49
02/05/2025	14:43:24,042	6		79,49
			6	79,49
			6	79,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7928 / Vente: 96,10
Volume: 49 469
+2,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 19:01:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)