Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

394

206

19,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	08:37:03,675	550		19,405
			550	19,405
			550	19,405
28.11.2025	08:36:46,139	1 100		19,40
			100	19,40
			1 100	19,40
			1 000	19,40
28.11.2025	08:36:25,207	550		19,405
			550	19,405
			550	19,405
28.11.2025	08:34:18,995	550		19,405
			550	19,405
			550	19,405
28.11.2025	08:34:08,513	283		19,41
			133	19,41
			283	19,41
			150	19,41
28.11.2025	08:34:05,461	283		19,415
			283	19,415
			283	19,415
28.11.2025	08:34:05,117	98		19,415
			98	19,415
			98	19,415
28.11.2025	08:32:43,822	283		19,415
			283	19,415
			283	19,415
28.11.2025	08:31:32,626	3 000		19,43
			2 700	19,43
			300	19,43
			3 000	19,43
28.11.2025	08:30:46,464	300		19,425
			300	19,425
			300	19,425
28.11.2025	08:30:42,226	300		19,425
			300	19,425
			300	19,425
28.11.2025	08:30:24,058	550		19,425
			134	19,425
			550	19,425
			166	19,425
			250	19,425
28.11.2025	08:29:58,113	353		19,38
			353	19,38
			20	19,38
			333	19,38
28.11.2025	08:29:57,303	111		19,355
			111	19,355
			111	19,355
28.11.2025	08:28:52,428	140		19,355
			140	19,355
			140	19,355
28.11.2025	08:28:50,769	100		19,405
			100	19,405
			100	19,405
28.11.2025	08:28:22,542	50		19,355
			27	19,355
			50	19,355
			23	19,355
28.11.2025	08:28:12,747	100		19,405
			100	19,405
			100	19,405
28.11.2025	08:27:51,822	100		19,405
			100	19,405
			100	19,405
28.11.2025	08:27:32,503	25		19,405
			25	19,405
			25	19,405
28.11.2025	08:26:53,253	2 000		19,35
			658	19,35
			842	19,35
			2 000	19,35
			500	19,35
28.11.2025	08:26:17,638	110		19,385
			110	19,385
			110	19,385
28.11.2025	08:26:13,104	500		19,365
			366	19,365
			134	19,365
			500	19,365
28.11.2025	08:25:41,928	52		19,365
			52	19,365
			52	19,365
28.11.2025	08:25:23,248	21		19,365
			21	19,365
			21	19,365
28.11.2025	08:24:41,645	100		19,365
			100	19,365
			100	19,365
28.11.2025	08:23:26,642	200		19,425
			66	19,425
			134	19,425
			200	19,425
28.11.2025	08:23:22,826	10		19,365
			10	19,365
			10	19,365
28.11.2025	08:22:30,379	145		19,365
			145	19,365
			145	19,365
28.11.2025	08:22:11,524	1 000		19,365
			366	19,365
			1 000	19,365
			500	19,365
			134	19,365
28.11.2025	08:21:33,472	180		19,385
			180	19,385
			180	19,385
28.11.2025	08:21:27,191	100		19,385
			100	19,385
			100	19,385
28.11.2025	08:21:14,794	50		19,385
			50	19,385
			50	19,385
28.11.2025	08:21:09,103	500		19,385
			375	19,385
			500	19,385
			125	19,385
28.11.2025	08:20:57,270	500		19,385
			500	19,385
			500	19,385
28.11.2025	08:20:53,935	430		19,385
			430	19,385
			430	19,385
28.11.2025	08:20:49,591	61		19,425
			61	19,425
			61	19,425
28.11.2025	08:20:43,708	339		19,425
			339	19,425
			339	19,425
28.11.2025	08:20:00,398	500		19,385
			500	19,385
			500	19,385
28.11.2025	08:19:53,741	550		19,385
			550	19,385
			400	19,385
			150	19,385
28.11.2025	08:19:40,529	100		19,385
			100	19,385
			100	19,385
28.11.2025	08:18:26,910	3		19,425
			3	19,425
			3	19,425
28.11.2025	08:17:13,801	50		19,385
			50	19,385
			50	19,385
28.11.2025	08:17:08,283	460		19,425
			450	19,425
			460	19,425
			10	19,425
28.11.2025	08:16:21,684	550		19,425
			550	19,425
			550	19,425
28.11.2025	08:15:54,607	500		19,40
			100	19,40
			500	19,40
			49	19,40
			100	19,40
			251	19,40
28.11.2025	08:15:38,018	30		19,385
			30	19,385
			30	19,385
28.11.2025	08:15:04,825	3		19,385
			3	19,385
			3	19,385
28.11.2025	08:14:50,725	20		19,425
			20	19,425
			20	19,425
28.11.2025	08:14:39,519	275		19,425
			133	19,425
			142	19,425
			275	19,425
28.11.2025	08:14:30,613	550		19,365
			50	19,365
			550	19,365
			500	19,365
28.11.2025	08:14:27,434	50		19,40
			50	19,40
			50	19,40
28.11.2025	08:14:24,054	26		19,365
			26	19,365
			26	19,365
28.11.2025	08:14:08,579	425		19,365
			95	19,365
			160	19,365
			425	19,365
			170	19,365
28.11.2025	08:14:06,793	850		19,35
			208	19,35
			600	19,35
			42	19,35
			250	19,35
			100	19,35
			500	19,35
28.11.2025	08:13:59,228	1 028		19,36
			28	19,36
			1 000	19,36
			1 028	19,36
28.11.2025	08:13:52,678	370		19,365
			300	19,365
			370	19,365
			70	19,365
28.11.2025	08:13:52,578	600		19,365
			500	19,365
			100	19,365
			100	19,365
			500	19,365
28.11.2025	08:13:46,138	4 248		19,37
			50	19,37
			10	19,37
			250	19,37
			10	19,37
			125	19,37
			1 000	19,37
			100	19,37
			2 248	19,37
			1 000	19,37
			100	19,37
			500	19,37
			2 000	19,37
			1 000	19,37
			103	19,37
28.11.2025	08:12:26,218	550		19,455
			550	19,455
			550	19,455
28.11.2025	08:12:22,767	550		19,455
			550	19,455
			550	19,455
28.11.2025	08:12:17,799	500		19,475
			50	19,475
			450	19,475
			500	19,475
28.11.2025	08:12:14,985	500		19,48
			500	19,48
			500	19,48
28.11.2025	08:12:12,213	550		19,455
			550	19,455
			523	19,455
			27	19,455
28.11.2025	08:12:06,024	550		19,455
			550	19,455
			550	19,455
28.11.2025	08:12:05,243	50		19,455
			50	19,455
			50	19,455
28.11.2025	08:12:04,937	95		19,675
			50	19,675
			22	19,675
			7	19,675
			95	19,675
			16	19,675
28.11.2025	08:12:02,697	500		19,455
			100	19,455
			267	19,455
			133	19,455
			500	19,455
28.11.2025	08:12:01,289	1 900		19,47
			100	19,47
			100	19,47
			1 400	19,47
			1 700	19,47
			500	19,47
28.11.2025	08:10:57,738	500		19,485
			367	19,485
			500	19,485
			133	19,485
28.11.2025	08:10:51,934	500		19,485
			500	19,485
			500	19,485
28.11.2025	08:10:44,777	2		19,455
			2	19,455
			2	19,455
28.11.2025	08:10:43,460	1 000		19,47
			133	19,47
			1 000	19,47
			867	19,47
28.11.2025	08:10:31,707	200		19,485
			200	19,485
			200	19,485
28.11.2025	08:10:01,926	500		19,495
			500	19,495
			500	19,495
28.11.2025	08:10:01,809	500		19,50
			500	19,50
			500	19,50
28.11.2025	08:09:37,287	550		19,495
			550	19,495
			550	19,495
28.11.2025	08:09:35,056	500		19,495
			500	19,495
			500	19,495
28.11.2025	08:09:25,415	500		19,495
			500	19,495
			500	19,495
28.11.2025	08:09:19,056	300		19,495
			300	19,495
			273	19,495
			27	19,495
28.11.2025	08:09:05,163	50		19,495
			50	19,495
			50	19,495
28.11.2025	08:08:43,428	600		19,465
			100	19,465
			100	19,465
			600	19,465
			50	19,465
			350	19,465
28.11.2025	08:07:58,996	100		19,455
			100	19,455
			70	19,455
			3	19,455
			27	19,455
28.11.2025	08:07:52,906	350		19,50
			350	19,50
			350	19,50
28.11.2025	08:07:47,602	223		19,495
			223	19,495
			223	19,495
28.11.2025	08:07:47,544	350		19,495
			350	19,495
			350	19,495
28.11.2025	08:07:30,466	133		19,485
			133	19,485
			133	19,485
28.11.2025	08:07:15,316	20		19,455
			20	19,455
			20	19,455
28.11.2025	08:07:06,365	100		19,495
			100	19,495
			100	19,495
28.11.2025	08:06:28,124	300		19,495
			300	19,495
			300	19,495
28.11.2025	08:06:21,497	500		19,495
			100	19,495
			100	19,495
			300	19,495
			500	19,495
28.11.2025	08:06:06,017	3		19,495
			3	19,495
			3	19,495
28.11.2025	08:05:48,737	100		19,495
			100	19,495
			100	19,495
28.11.2025	08:05:32,150	450		19,455
			450	19,455
			450	19,455
28.11.2025	08:05:16,288	500		19,495
			500	19,495
			500	19,495
28.11.2025	08:05:16,238	500		19,505
			500	19,505
			500	19,505
28.11.2025	08:05:05,547	1		19,57
			1	19,57
			1	19,57
28.11.2025	08:05:02,438	50		19,435
			50	19,435
			50	19,435
28.11.2025	08:05:02,350	163		19,435
			163	19,435
			135	19,435
			28	19,435
28.11.2025	08:04:57,863	2 396		19,50
			20	19,50
			200	19,50
			250	19,50
			250	19,50
			400	19,50
			51	19,50
			1 000	19,50
			1 396	19,50
			1 000	19,50
			25	19,50
			100	19,50
			100	19,50
28.11.2025	08:04:51,239	1 000		19,505
			1 000	19,505
			1 000	19,505
28.11.2025	08:04:43,920	1 000		19,505
			1 000	19,505
			1 000	19,505
28.11.2025	08:04:40,429	315		19,51
			300	19,51
			15	19,51
			315	19,51
28.11.2025	08:04:35,669	315		19,515
			315	19,515
			315	19,515
28.11.2025	08:04:33,914	317		19,515
			1	19,515
			316	19,515
			317	19,515
28.11.2025	08:04:31,623	1 559		19,545
			100	19,545
			1 558	19,545
			1	19,545
			177	19,545
			550	19,545
			500	19,545
			100	19,545
			132	19,545
28.11.2025	08:03:31,879	442		19,565
			155	19,565
			287	19,565
			442	19,565
28.11.2025	08:03:28,074	400		19,60
			400	19,60
			400	19,60
28.11.2025	08:03:25,802	1 200		19,59
			700	19,59
			500	19,59
			1 200	19,59
28.11.2025	08:03:18,768	550		19,585
			550	19,585
			550	19,585
28.11.2025	08:03:16,871	550		19,585
			550	19,585
			550	19,585
28.11.2025	08:03:13,016	1		19,55
			1	19,55
			1	19,55
28.11.2025	08:03:10,383	30		19,57
			30	19,57
			30	19,57
28.11.2025	08:03:00,730	550		19,585
			550	19,585
			550	19,585
28.11.2025	08:02:58,016	550		19,585
			550	19,585
			133	19,585
			417	19,585
28.11.2025	08:02:43,786	70		19,585
			70	19,585
			70	19,585
28.11.2025	08:02:40,789	50		19,59
			50	19,59
			50	19,59
28.11.2025	08:02:24,020	250		19,55
			250	19,55
			250	19,55
28.11.2025	08:01:29,258	500		19,545
			497	19,545
			3	19,545
			500	19,545
28.11.2025	08:01:21,230	133		19,52
			133	19,52
			133	19,52
28.11.2025	08:01:19,369	300		19,53
			300	19,53
			300	19,53
28.11.2025	08:01:17,465	250		19,545
			250	19,545
			250	19,545
28.11.2025	08:01:05,194	250		19,545
			250	19,545
			250	19,545
28.11.2025	08:01:04,359	2		19,545
			2	19,545
			2	19,545
28.11.2025	08:00:53,905	790		19,54
			790	19,54
			790	19,54
28.11.2025	08:00:46,642	57		19,545
			57	19,545
			57	19,545
28.11.2025	08:00:43,610	3		19,575
			3	19,575
			3	19,575
28.11.2025	08:00:41,627	250		19,575
			250	19,575
			118	19,575
			132	19,575
28.11.2025	08:00:33,746	100		19,575
			100	19,575
			100	19,575
28.11.2025	08:00:21,526	673		19,55
			173	19,55
			100	19,55
			500	19,55
			446	19,55
			2	19,55
			125	19,55
28.11.2025	08:00:07,698	67		19,575
			67	19,575
			67	19,575
28.11.2025	08:00:05,493	62		19,545
			12	19,545
			62	19,545
			50	19,545
28.11.2025	08:00:04,656	501		19,575
			501	19,575
			501	19,575
28.11.2025	08:00:01,843	50		19,595
			50	19,595
			50	19,595
28.11.2025	07:59:36,946	100		19,555
			100	19,555
			100	19,555
28.11.2025	07:59:17,007	120		19,575
			20	19,575
			100	19,575
			120	19,575
28.11.2025	07:58:44,705	500		19,595
			500	19,595
			278	19,595
			222	19,595
28.11.2025	07:57:48,372	500		19,595
			28	19,595
			500	19,595
			472	19,595
28.11.2025	07:57:47,064	527		19,57
			500	19,57
			527	19,57
			27	19,57
28.11.2025	07:57:02,572	550		19,595
			550	19,595
			550	19,595
28.11.2025	07:56:59,193	100		19,595
			100	19,595
			100	19,595
28.11.2025	07:56:59,063	100		19,64
			20	19,64
			80	19,64
			100	19,64
28.11.2025	07:56:15,355	100		19,545
			100	19,545
			100	19,545
28.11.2025	07:56:08,027	25		19,645
			14	19,645
			11	19,645
			25	19,645
28.11.2025	07:56:04,700	3		19,645
			3	19,645
			3	19,645
28.11.2025	07:55:53,192	2 500		19,60
			500	19,60
			2 500	19,60
			2 000	19,60
28.11.2025	07:55:50,729	682		19,605
			682	19,605
			132	19,605
			550	19,605
28.11.2025	07:55:50,433	99		19,605
			99	19,605
			99	19,605
28.11.2025	07:54:25,131	550		19,605
			550	19,605
			550	19,605
28.11.2025	07:54:14,976	150		19,605
			150	19,605
			150	19,605
28.11.2025	07:53:57,601	1 000		19,61
			1 000	19,61
			1 000	19,61
28.11.2025	07:53:22,148	500		19,60
			500	19,60
			500	19,60
28.11.2025	07:53:04,165	400		19,605
			400	19,605
			400	19,605
28.11.2025	07:52:59,210	500		19,685
			500	19,685
			250	19,685
			250	19,685
28.11.2025	07:52:34,191	435		19,60
			408	19,60
			435	19,60
			27	19,60
28.11.2025	07:52:28,568	10		19,685
			10	19,685
			10	19,685
28.11.2025	07:51:29,205	20		19,695
			16	19,695
			20	19,695
			4	19,695
28.11.2025	07:51:19,655	443		19,60
			443	19,60
			443	19,60
28.11.2025	07:50:59,480	500		19,60
			500	19,60
			500	19,60
28.11.2025	07:50:38,956	20		19,775
			20	19,775
			9	19,775
			11	19,775
28.11.2025	07:50:34,519	498		19,605
			498	19,605
			498	19,605
28.11.2025	07:50:34,127	500		19,605
			500	19,605
			500	19,605
28.11.2025	07:50:32,342	500		19,595
			500	19,595
			500	19,595
28.11.2025	07:50:29,253	400		19,595
			100	19,595
			300	19,595
			400	19,595
28.11.2025	07:50:22,919	500		19,595
			301	19,595
			100	19,595
			99	19,595
			500	19,595
28.11.2025	07:50:19,327	330		19,545
			330	19,545
			330	19,545
28.11.2025	07:50:14,714	100		19,595
			100	19,595
			100	19,595
28.11.2025	07:49:54,262	550		19,555
			550	19,555
			550	19,555
28.11.2025	07:49:47,591	300		19,555
			290	19,555
			300	19,555
			10	19,555
28.11.2025	07:49:42,059	1 600		19,60
			1 000	19,60
			1 600	19,60
			100	19,60
			250	19,60
			250	19,60
28.11.2025	07:49:40,106	3 000		19,605
			2 000	19,605
			1 000	19,605
			302	19,605
			300	19,605
			2 148	19,605
			250	19,605
28.11.2025	07:48:24,108	550		19,61
			550	19,61
			550	19,61
28.11.2025	07:48:17,547	900		19,61
			500	19,61
			900	19,61
			400	19,61
28.11.2025	07:47:22,900	550		19,61
			550	19,61
			550	19,61
28.11.2025	07:46:22,052	100		19,695
			100	19,695
			1	19,695
			99	19,695
28.11.2025	07:45:38,640	27		19,67
			27	19,67
			27	19,67
28.11.2025	07:45:37,405	50		19,715
			50	19,715
			50	19,715
28.11.2025	07:45:28,181	850		19,61
			550	19,61
			100	19,61
			850	19,61
			100	19,61
			100	19,61
28.11.2025	07:45:28,152	300		19,635
			300	19,635
			300	19,635
28.11.2025	07:45:26,402	100		19,65
			100	19,65
			100	19,65
28.11.2025	07:43:46,857	460		19,625
			460	19,625
			280	19,625
			80	19,625
			100	19,625
28.11.2025	07:43:39,360	150		19,765
			50	19,765
			150	19,765
			100	19,765
28.11.2025	07:42:54,267	80		19,605
			80	19,605
			80	19,605
28.11.2025	07:42:52,900	1 180		19,65
			130	19,65
			680	19,65
			500	19,65
			50	19,65
			1 000	19,65
28.11.2025	07:42:32,395	1 150		19,655
			1 150	19,655
			550	19,655
			100	19,655
			500	19,655
28.11.2025	07:40:16,354	350		19,685
			350	19,685
			350	19,685
28.11.2025	07:40:00,552	12		19,685
			12	19,685
			12	19,685
28.11.2025	07:39:21,468	500		19,655
			500	19,655
			200	19,655
			300	19,655
28.11.2025	07:39:00,320	100		19,655
			100	19,655
			100	19,655
28.11.2025	07:39:00,230	100		19,655
			100	19,655
			100	19,655
28.11.2025	07:38:28,133	1 950		19,69
			250	19,69
			750	19,69
			500	19,69
			1 000	19,69
			250	19,69
			200	19,69
			250	19,69
			200	19,69
			500	19,69
28.11.2025	07:37:40,727	550		19,705
			550	19,705
			550	19,705
28.11.2025	07:37:36,411	500		19,705
			100	19,705
			50	19,705
			500	19,705
			350	19,705
28.11.2025	07:37:26,809	115		19,775
			115	19,775
			100	19,775
			15	19,775
28.11.2025	07:37:08,462	150		19,705
			125	19,705
			25	19,705
			150	19,705
28.11.2025	07:36:49,169	125		19,78
			125	19,78
			125	19,78
28.11.2025	07:36:44,926	1 000		19,71
			500	19,71
			200	19,71
			1 000	19,71
			200	19,71
			100	19,71
28.11.2025	07:35:54,699	500		19,785
			500	19,785
			500	19,785
28.11.2025	07:34:40,509	400		19,785
			400	19,785
			400	19,785
28.11.2025	07:33:18,979	375		19,715
			175	19,715
			200	19,715
			375	19,715
28.11.2025	07:30:40,871	500		19,80
			500	19,80
			500	19,80
28.11.2025	07:30:36,341	500		19,80
			500	19,80
			500	19,80
28.11.2025	07:30:20,968	13		19,80
			13	19,80
			13	19,80
28.11.2025	07:30:20,067	140		19,725
			140	19,725
			140	19,725
28.11.2025	07:30:06,263	1 280		19,70
			780	19,70
			500	19,70
			500	19,70
			30	19,70
			500	19,70
			250	19,70
28.11.2025	07:30:02,171	8 012		19,79
			200	19,79
			30	19,79
			25	19,79
			20	19,79
			200	19,79
			74	19,79
			255	19,79
			500	19,79
			50	19,79
			20	19,79
			160	19,79
			20	19,79
			500	19,79
			50	19,79
			5 000	19,79
			1 347	19,79
			500	19,79
			1 700	19,79
			205	19,79
			250	19,79
			5	19,79
			2 500	19,79
			151	19,79
			150	19,79
			700	19,79
			100	19,79
			18	19,79
			500	19,79
			85	19,79
			150	19,79
			75	19,79
			150	19,79
			55	19,79
			150	19,79
			125	19,79
			4	19,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,405 / Ask: 19,45
Stückzahl: 99 466
-1,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 08:40:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung