Tradegate Exchange

Deutsche Lufthansa AG

490

400

6.602

Date	Time	Volume	Order Volume	Price
15/05/2025	13:07:27.221	1 200		6.602
			1 200	6.602
			1 200	6.602
15/05/2025	13:06:47.327	100		6.606
			100	6.606
			100	6.606
15/05/2025	13:06:43.782	600		6.602
			600	6.602
			600	6.602
15/05/2025	13:06:05.768	1 000		6.606
			1 000	6.606
			1 000	6.606
15/05/2025	13:03:15.309	1		6.598
			1	6.598
			1	6.598
15/05/2025	13:03:08.968	200		6.60
			200	6.60
			200	6.60
15/05/2025	13:02:49.073	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	13:00:07.215	15		6.604
			15	6.604
			15	6.604
15/05/2025	12:59:45.448	379		6.596
			379	6.596
			379	6.596
15/05/2025	12:59:04.773	100		6.596
			100	6.596
			100	6.596
15/05/2025	12:58:18.602	16		6.594
			16	6.594
			16	6.594
15/05/2025	12:56:11.410	500		6.596
			500	6.596
			500	6.596
15/05/2025	12:55:04.761	1 000		6.596
			1 000	6.596
			1 000	6.596
15/05/2025	12:54:11.881	1 820		6.592
			1 820	6.592
			1 820	6.592
15/05/2025	12:49:00.197	100		6.60
			100	6.60
			100	6.60
15/05/2025	12:46:28.533	13		6.596
			13	6.596
			13	6.596
15/05/2025	12:46:19.780	200		6.596
			200	6.596
			200	6.596
15/05/2025	12:41:53.535	100		6.588
			100	6.588
			100	6.588
15/05/2025	12:39:49.637	1 200		6.592
			1 200	6.592
			1 200	6.592
15/05/2025	12:39:20.878	1		6.598
			1	6.598
			1	6.598
15/05/2025	12:39:15.396	8		6.596
			8	6.596
			8	6.596
15/05/2025	12:37:18.215	8		6.598
			8	6.598
			8	6.598
15/05/2025	12:37:11.265	350		6.598
			50	6.598
			300	6.598
			185	6.598
			165	6.598
15/05/2025	12:36:49.529	1 200		6.592
			1 200	6.592
			1 200	6.592
15/05/2025	12:34:36.784	3		6.60
			3	6.60
			3	6.60
15/05/2025	12:34:12.736	200		6.602
			200	6.602
			200	6.602
15/05/2025	12:33:41.749	6 200		6.60
			100	6.60
			300	6.60
			800	6.60
			5 000	6.60
			6 200	6.60
15/05/2025	12:33:32.642	100		6.598
			100	6.598
			100	6.598
15/05/2025	12:32:06.808	250		6.594
			250	6.594
			250	6.594
15/05/2025	12:29:42.103	25		6.582
			25	6.582
			25	6.582
15/05/2025	12:28:45.474	70		6.582
			70	6.582
			70	6.582
15/05/2025	12:28:22.526	200		6.58
			200	6.58
			200	6.58
15/05/2025	12:27:33.105	100		6.582
			100	6.582
			100	6.582
15/05/2025	12:27:24.715	200		6.58
			200	6.58
			200	6.58
15/05/2025	12:26:34.592	1 000		6.58
			1 000	6.58
			1 000	6.58
15/05/2025	12:25:43.715	1 500		6.582
			1 500	6.582
			1 500	6.582
15/05/2025	12:24:24.979	175		6.58
			175	6.58
			175	6.58
15/05/2025	12:24:17.266	100		6.582
			100	6.582
			100	6.582
15/05/2025	12:23:34.391	7		6.582
			7	6.582
			7	6.582
15/05/2025	12:22:20.718	1 200		6.582
			1 200	6.582
			1 200	6.582
15/05/2025	12:22:15.051	450		6.582
			450	6.582
			450	6.582
15/05/2025	12:19:54.747	230		6.586
			230	6.586
			230	6.586
15/05/2025	12:18:41.163	2 800		6.584
			2 800	6.584
			2 800	6.584
15/05/2025	12:16:09.493	1 520		6.586
			1 520	6.586
			1 520	6.586
15/05/2025	12:15:06.125	24		6.578
			24	6.578
			24	6.578
15/05/2025	12:12:50.116	500		6.582
			500	6.582
			500	6.582
15/05/2025	12:12:37.708	3 100		6.582
			3 100	6.582
			3 100	6.582
15/05/2025	12:11:32.940	1 000		6.58
			1 000	6.58
			1 000	6.58
15/05/2025	12:11:08.245	200		6.578
			200	6.578
			200	6.578
15/05/2025	12:10:40.447	165		6.578
			165	6.578
			165	6.578
15/05/2025	12:10:12.469	2 000		6.576
			2 000	6.576
			2 000	6.576
15/05/2025	12:09:32.032	110		6.578
			110	6.578
			110	6.578
15/05/2025	12:09:24.523	474		6.576
			474	6.576
			474	6.576
15/05/2025	12:09:23.412	320		6.578
			320	6.578
			320	6.578
15/05/2025	12:06:18.155	3 000		6.592
			3 000	6.592
			3 000	6.592
15/05/2025	12:06:07.582	75		6.592
			75	6.592
			75	6.592
15/05/2025	12:05:32.763	481		6.59
			481	6.59
			481	6.59
15/05/2025	12:05:23.311	1		6.59
			1	6.59
			1	6.59
15/05/2025	12:04:39.165	20		6.588
			20	6.588
			20	6.588
15/05/2025	12:04:36.419	1		6.59
			1	6.59
			1	6.59
15/05/2025	12:04:12.662	8		6.592
			8	6.592
			8	6.592
15/05/2025	12:03:54.761	59		6.596
			59	6.596
			59	6.596
15/05/2025	12:03:27.455	15		6.596
			15	6.596
			15	6.596
15/05/2025	12:02:05.686	1 244		6.60
			1 000	6.60
			1 244	6.60
			244	6.60
15/05/2025	11:59:31.056	1 200		6.598
			1 200	6.598
			1 200	6.598
15/05/2025	11:58:48.828	100		6.598
			100	6.598
			100	6.598
15/05/2025	11:58:11.700	600		6.598
			600	6.598
			600	6.598
15/05/2025	11:58:06.953	5		6.602
			5	6.602
			5	6.602
15/05/2025	11:57:35.975	5		6.60
			5	6.60
			5	6.60
15/05/2025	11:56:53.026	1 500		6.60
			1 500	6.60
			1 500	6.60
15/05/2025	11:56:46.812	1 067		6.60
			612	6.60
			1 067	6.60
			455	6.60
15/05/2025	11:56:46.282	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	11:56:45.848	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	11:56:44.192	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	11:56:36.674	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	11:56:36.003	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	11:56:30.853	2 800		6.60
			188	6.60
			912	6.60
			2 800	6.60
			400	6.60
			1 000	6.60
			300	6.60
15/05/2025	11:55:13.429	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	11:55:12.974	2 700		6.60
			2 700	6.60
			2 700	6.60
15/05/2025	11:55:12.659	2 100		6.60
			366	6.60
			146	6.60
			1 588	6.60
			2 100	6.60
15/05/2025	11:55:08.641	1 400		6.596
			1 400	6.596
			1 400	6.596
15/05/2025	11:54:30.031	400		6.596
			400	6.596
			400	6.596
15/05/2025	11:54:09.963	100		6.598
			100	6.598
			100	6.598
15/05/2025	11:53:55.218	220		6.596
			220	6.596
			220	6.596
15/05/2025	11:52:26.160	100		6.592
			100	6.592
			100	6.592
15/05/2025	11:52:21.100	5		6.592
			5	6.592
			5	6.592
15/05/2025	11:51:38.895	800		6.59
			800	6.59
			800	6.59
15/05/2025	11:51:38.805	1 200		6.59
			1 200	6.59
			1 200	6.59
15/05/2025	11:50:07.188	16		6.588
			16	6.588
			16	6.588
15/05/2025	11:49:42.006	2 800		6.59
			2 800	6.59
			2 800	6.59
15/05/2025	11:49:16.050	3		6.588
			3	6.588
			3	6.588
15/05/2025	11:49:04.758	1 000		6.59
			1 000	6.59
			1 000	6.59
15/05/2025	11:49:04.203	2 000		6.586
			2 000	6.586
			2 000	6.586
15/05/2025	11:47:49.870	1		6.594
			1	6.594
			1	6.594
15/05/2025	11:46:13.402	1 000		6.592
			1 000	6.592
			1 000	6.592
15/05/2025	11:45:53.927	2 190		6.594
			2 190	6.594
			2 190	6.594
15/05/2025	11:45:32.716	88		6.592
			88	6.592
			88	6.592
15/05/2025	11:42:07.794	1		6.586
			1	6.586
			1	6.586
15/05/2025	11:41:41.518	1 200		6.588
			1 200	6.588
			1 200	6.588
15/05/2025	11:41:33.279	152		6.588
			152	6.588
			152	6.588
15/05/2025	11:41:09.582	2 000		6.59
			2 000	6.59
			2 000	6.59
15/05/2025	11:39:53.727	400		6.588
			400	6.588
			400	6.588
15/05/2025	11:39:50.877	250		6.584
			250	6.584
			250	6.584
15/05/2025	11:39:45.275	2 800		6.584
			2 800	6.584
			2 800	6.584
15/05/2025	11:39:21.170	1 000		6.592
			1 000	6.592
			1 000	6.592
15/05/2025	11:38:32.507	1 000		6.588
			1 000	6.588
			1 000	6.588
15/05/2025	11:35:19.571	500		6.586
			500	6.586
			500	6.586
15/05/2025	11:35:08.871	304		6.588
			304	6.588
			304	6.588
15/05/2025	11:35:06.279	32		6.586
			32	6.586
			32	6.586
15/05/2025	11:34:16.081	700		6.596
			700	6.596
			700	6.596
15/05/2025	11:33:29.675	200		6.598
			200	6.598
			200	6.598
15/05/2025	11:32:58.741	2 800		6.598
			2 800	6.598
			2 800	6.598
15/05/2025	11:32:29.168	300		6.598
			300	6.598
			300	6.598
15/05/2025	11:32:23.004	3		6.60
			3	6.60
			3	6.60
15/05/2025	11:31:22.643	1 600		6.594
			1 600	6.594
			1 600	6.594
15/05/2025	11:31:08.363	600		6.59
			600	6.59
			600	6.59
15/05/2025	11:30:41.319	1 000		6.59
			400	6.59
			1 000	6.59
			600	6.59
15/05/2025	11:29:59.103	1 200		6.586
			1 200	6.586
			1 200	6.586
15/05/2025	11:28:31.492	300		6.586
			300	6.586
			300	6.586
15/05/2025	11:28:11.834	975		6.586
			975	6.586
			975	6.586
15/05/2025	11:26:06.885	2 400		6.588
			2 400	6.588
			2 400	6.588
15/05/2025	11:25:55.525	2 600		6.588
			2 600	6.588
			2 600	6.588
15/05/2025	11:25:44.173	1		6.586
			1	6.586
			1	6.586
15/05/2025	11:24:21.337	2 000		6.586
			2 000	6.586
			2 000	6.586
15/05/2025	11:24:05.520	309		6.584
			309	6.584
			309	6.584
15/05/2025	11:22:52.530	700		6.576
			700	6.576
			700	6.576
15/05/2025	11:21:16.979	10		6.574
			10	6.574
			10	6.574
15/05/2025	11:20:22.486	100		6.576
			100	6.576
			100	6.576
15/05/2025	11:19:20.892	12		6.57
			12	6.57
			12	6.57
15/05/2025	11:19:20.736	200		6.57
			200	6.57
			200	6.57
15/05/2025	11:19:17.415	900		6.57
			900	6.57
			900	6.57
15/05/2025	11:18:52.278	1 200		6.576
			1 200	6.576
			1 200	6.576
15/05/2025	11:18:33.384	50		6.574
			50	6.574
			50	6.574
15/05/2025	11:17:38.688	12 800		6.56
			12 400	6.56
			12 800	6.56
			400	6.56
15/05/2025	11:17:27.386	2 600		6.572
			2 600	6.572
			2 600	6.572
15/05/2025	11:17:22.132	1		6.574
			1	6.574
			1	6.574
15/05/2025	11:17:20.678	50		6.574
			50	6.574
			50	6.574
15/05/2025	11:15:28.514	2		6.564
			2	6.564
			2	6.564
15/05/2025	11:15:04.534	2 000		6.566
			2 000	6.566
			2 000	6.566
15/05/2025	11:14:38.827	500		6.566
			500	6.566
			500	6.566
15/05/2025	11:14:09.349	1 523		6.562
			1 523	6.562
			1 523	6.562
15/05/2025	11:13:33.573	3		6.568
			3	6.568
			3	6.568
15/05/2025	11:13:00.238	17 045		6.546
			17 045	6.546
			17 045	6.546
15/05/2025	11:12:45.343	2 555		6.572
			55	6.572
			2 500	6.572
			2 555	6.572
15/05/2025	11:12:05.967	2 800		6.572
			2 800	6.572
			2 800	6.572
15/05/2025	11:11:52.917	70		6.572
			70	6.572
			70	6.572
15/05/2025	11:11:26.699	1		6.578
			1	6.578
			1	6.578
15/05/2025	11:10:07.524	1 000		6.576
			1 000	6.576
			1 000	6.576
15/05/2025	11:09:22.992	759		6.574
			759	6.574
			759	6.574
15/05/2025	11:08:37.998	10		6.576
			10	6.576
			10	6.576
15/05/2025	11:06:49.138	1 000		6.574
			1 000	6.574
			1 000	6.574
15/05/2025	11:06:18.066	1 000		6.57
			1 000	6.57
			1 000	6.57
15/05/2025	11:05:51.857	600		6.57
			600	6.57
			600	6.57
15/05/2025	11:05:42.333	2 800		6.57
			2 800	6.57
			2 800	6.57
15/05/2025	11:05:42.255	1 600		6.57
			1 600	6.57
			1 600	6.57
15/05/2025	11:05:06.268	1 660		6.568
			1 660	6.568
			1 660	6.568
15/05/2025	11:03:27.825	1 400		6.55
			1 400	6.55
			1 400	6.55
15/05/2025	11:03:11.222	1 800		6.564
			1 800	6.564
			1 800	6.564
15/05/2025	11:03:11.134	1 800		6.564
			1 800	6.564
			1 800	6.564
15/05/2025	11:02:30.307	900		6.564
			900	6.564
			900	6.564
15/05/2025	11:02:19.603	1 700		6.564
			1 700	6.564
			1 700	6.564
15/05/2025	11:02:18.120	1 700		6.564
			1 700	6.564
			1 700	6.564
15/05/2025	11:02:13.991	1 700		6.564
			1 700	6.564
			1 700	6.564
15/05/2025	10:59:29.123	1 080		6.566
			1 080	6.566
			1 080	6.566
15/05/2025	10:54:55.958	1 000		6.568
			1 000	6.568
			1 000	6.568
15/05/2025	10:54:07.721	10		6.568
			10	6.568
			10	6.568
15/05/2025	10:54:04.068	300		6.568
			300	6.568
			300	6.568
15/05/2025	10:53:01.077	1 000		6.568
			1 000	6.568
			1 000	6.568
15/05/2025	10:52:57.919	1 500		6.568
			1 500	6.568
			1 500	6.568
15/05/2025	10:52:18.275	400		6.568
			400	6.568
			400	6.568
15/05/2025	10:52:18.001	399		6.568
			399	6.568
			399	6.568
15/05/2025	10:52:17.734	399		6.568
			399	6.568
			399	6.568
15/05/2025	10:52:11.890	400		6.566
			400	6.566
			400	6.566
15/05/2025	10:51:36.421	2 200		6.57
			2 200	6.57
			2 200	6.57
15/05/2025	10:51:16.527	2 800		6.57
			2 800	6.57
			2 800	6.57
15/05/2025	10:51:13.398	500		6.572
			500	6.572
			500	6.572
15/05/2025	10:51:04.386	600		6.572
			600	6.572
			600	6.572
15/05/2025	10:50:24.932	1		6.572
			1	6.572
			1	6.572
15/05/2025	10:50:22.286	20		6.572
			20	6.572
			20	6.572
15/05/2025	10:49:13.251	4		6.57
			4	6.57
			4	6.57
15/05/2025	10:49:06.384	2 000		6.57
			2 000	6.57
			2 000	6.57
15/05/2025	10:48:31.877	100		6.568
			100	6.568
			100	6.568
15/05/2025	10:47:29.966	12		6.572
			12	6.572
			12	6.572
15/05/2025	10:46:52.346	200		6.572
			200	6.572
			200	6.572
15/05/2025	10:46:14.096	125		6.57
			125	6.57
			125	6.57
15/05/2025	10:45:35.170	400		6.57
			400	6.57
			400	6.57
15/05/2025	10:43:19.748	761		6.562
			761	6.562
			761	6.562
15/05/2025	10:41:19.142	100		6.556
			100	6.556
			100	6.556
15/05/2025	10:41:01.246	298		6.556
			298	6.556
			298	6.556
15/05/2025	10:40:43.718	6 700		6.536
			6 700	6.536
			6 700	6.536
15/05/2025	10:40:29.791	2 800		6.556
			2 800	6.556
			2 800	6.556
15/05/2025	10:40:13.976	312		6.558
			312	6.558
			312	6.558
15/05/2025	10:38:04.877	84		6.564
			84	6.564
			84	6.564
15/05/2025	10:37:38.674	1 545		6.56
			1 545	6.56
			1 545	6.56
15/05/2025	10:37:33.644	2 800		6.56
			2 800	6.56
			2 800	6.56
15/05/2025	10:37:31.844	100		6.56
			100	6.56
			100	6.56
15/05/2025	10:37:22.976	2 800		6.56
			2 800	6.56
			2 800	6.56
15/05/2025	10:37:21.794	355		6.56
			355	6.56
			350	6.56
			5	6.56
15/05/2025	10:36:26.832	1 200		6.56
			1 200	6.56
			1 200	6.56
15/05/2025	10:36:26.702	1 200		6.56
			1 200	6.56
			1 200	6.56
15/05/2025	10:35:09.132	3		6.548
			3	6.548
			3	6.548
15/05/2025	10:35:07.744	20		6.548
			20	6.548
			20	6.548
15/05/2025	10:34:54.992	50		6.552
			50	6.552
			50	6.552
15/05/2025	10:34:29.862	4		6.552
			4	6.552
			4	6.552
15/05/2025	10:32:07.658	26 380		6.556
			5 000	6.556
			21 380	6.556
			26 380	6.556
15/05/2025	10:31:58.925	2 800		6.554
			2 225	6.554
			575	6.554
			2 800	6.554
15/05/2025	10:31:35.165	11 621		6.554
			11 621	6.554
			11 621	6.554
15/05/2025	10:31:11.089	2 800		6.554
			2 800	6.554
			2 800	6.554
15/05/2025	10:31:08.835	1 200		6.554
			22	6.554
			1 200	6.554
			4	6.554
			1 174	6.554
15/05/2025	10:30:51.710	2 800		6.554
			2 800	6.554
			2 800	6.554
15/05/2025	10:30:47.458	200		6.55
			200	6.55
			200	6.55
15/05/2025	10:30:27.873	1 000		6.54
			1 000	6.54
			1 000	6.54
15/05/2025	10:30:05.185	77		6.548
			77	6.548
			77	6.548
15/05/2025	10:29:39.971	222		6.54
			122	6.54
			222	6.54
			100	6.54
15/05/2025	10:29:01.063	1		6.54
			1	6.54
			1	6.54
15/05/2025	10:28:50.496	16		6.536
			16	6.536
			16	6.536
15/05/2025	10:28:19.974	405		6.534
			405	6.534
			405	6.534
15/05/2025	10:28:10.142	180		6.536
			180	6.536
			180	6.536
15/05/2025	10:27:47.325	400		6.534
			400	6.534
			400	6.534
15/05/2025	10:27:25.953	1		6.536
			1	6.536
			1	6.536
15/05/2025	10:26:12.109	1 250		6.528
			1 250	6.528
			1 250	6.528
15/05/2025	10:26:10.576	435		6.528
			435	6.528
			435	6.528
15/05/2025	10:25:51.650	2		6.536
			2	6.536
			2	6.536
15/05/2025	10:24:45.700	1 000		6.516
			1 000	6.516
			1 000	6.516
15/05/2025	10:24:34.418	400		6.512
			400	6.512
			400	6.512
15/05/2025	10:22:08.603	50		6.524
			50	6.524
			50	6.524
15/05/2025	10:21:05.861	600		6.53
			600	6.53
			600	6.53
15/05/2025	10:20:31.722	382		6.532
			382	6.532
			382	6.532
15/05/2025	10:20:17.594	2 800		6.532
			2 800	6.532
			2 800	6.532
15/05/2025	10:17:30.427	2		6.532
			2	6.532
			2	6.532
15/05/2025	10:17:08.792	166		6.534
			166	6.534
			166	6.534
15/05/2025	10:14:47.238	1 600		6.534
			1 600	6.534
			1 600	6.534
15/05/2025	10:13:52.547	8		6.534
			8	6.534
			8	6.534
15/05/2025	10:13:39.476	50		6.536
			50	6.536
			50	6.536
15/05/2025	10:12:45.228	306		6.53
			306	6.53
			306	6.53
15/05/2025	10:12:23.977	400		6.524
			400	6.524
			400	6.524
15/05/2025	10:10:40.408	300		6.524
			300	6.524
			300	6.524
15/05/2025	10:10:23.031	1 000		6.524
			1 000	6.524
			1 000	6.524
15/05/2025	10:08:12.838	458		6.522
			458	6.522
			458	6.522
15/05/2025	10:08:06.295	1 200		6.524
			1 200	6.524
			1 200	6.524
15/05/2025	10:06:50.484	1 200		6.516
			1 200	6.516
			1 200	6.516
15/05/2025	10:06:43.117	2 800		6.516
			2 800	6.516
			2 800	6.516
15/05/2025	10:04:36.372	1 000		6.508
			1 000	6.508
			1 000	6.508
15/05/2025	10:03:54.064	1		6.508
			1	6.508
			1	6.508
15/05/2025	10:03:51.780	20		6.508
			20	6.508
			20	6.508
15/05/2025	10:03:46.464	1 461		6.512
			1 461	6.512
			1 461	6.512
15/05/2025	10:03:42.194	250		6.51
			250	6.51
			250	6.51
15/05/2025	10:02:07.133	10		6.508
			10	6.508
			10	6.508
15/05/2025	10:01:13.247	8 700		6.504
			5 500	6.504
			8 700	6.504
			3 200	6.504
15/05/2025	10:01:01.107	1 700		6.51
			1 700	6.51
			1 700	6.51
15/05/2025	10:00:14.005	1 500		6.522
			1 500	6.522
			1 500	6.522
15/05/2025	09:59:06.841	1 300		6.526
			1 300	6.526
			1 300	6.526
15/05/2025	09:57:51.924	1 000		6.532
			1 000	6.532
			1 000	6.532
15/05/2025	09:57:14.747	3		6.53
			3	6.53
			3	6.53
15/05/2025	09:57:00.157	2		6.534
			2	6.534
			2	6.534
15/05/2025	09:56:59.951	1 000		6.53
			1 000	6.53
			1 000	6.53
15/05/2025	09:56:23.270	700		6.538
			700	6.538
			700	6.538
15/05/2025	09:56:20.864	1 200		6.538
			1 200	6.538
			1 200	6.538
15/05/2025	09:56:05.628	42 700		6.538
			42 700	6.538
			37 000	6.538
			5 700	6.538
15/05/2025	09:55:32.481	1 200		6.536
			1 200	6.536
			1 200	6.536
15/05/2025	09:55:32.403	1 200		6.536
			1 200	6.536
			1 200	6.536
15/05/2025	09:55:09.958	2 800		6.54
			2 800	6.54
			2 800	6.54
15/05/2025	09:54:09.008	686		6.542
			686	6.542
			686	6.542
15/05/2025	09:53:14.511	150		6.556
			150	6.556
			150	6.556
15/05/2025	09:52:36.235	12		6.56
			12	6.56
			12	6.56
15/05/2025	09:52:08.015	765		6.556
			765	6.556
			765	6.556
15/05/2025	09:51:41.218	200		6.558
			200	6.558
			200	6.558
15/05/2025	09:51:00.863	13 728		6.552
			13 728	6.552
			13 724	6.552
			4	6.552
15/05/2025	09:50:40.194	2 600		6.552
			2 600	6.552
			2 600	6.552
15/05/2025	09:50:31.711	23 872		6.552
			23 872	6.552
			1 200	6.552
			7 669	6.552
			5 000	6.552
			10 000	6.552
			3	6.552
15/05/2025	09:50:19.386	2 800		6.552
			2 800	6.552
			2 800	6.552
15/05/2025	09:50:04.401	311		6.55
			311	6.55
			311	6.55
15/05/2025	09:49:12.736	2 800		6.544
			2 800	6.544
			2 800	6.544
15/05/2025	09:47:13.089	2 000		6.552
			2 000	6.552
			2 000	6.552
15/05/2025	09:47:13.052	2 000		6.552
			2 000	6.552
			2 000	6.552
15/05/2025	09:46:48.548	2 200		6.546
			2 200	6.546
			2 200	6.546
15/05/2025	09:46:46.218	2 800		6.546
			2 800	6.546
			2 800	6.546
15/05/2025	09:46:01.734	1 200		6.544
			1 200	6.544
			1 200	6.544
15/05/2025	09:45:15.686	161		6.542
			161	6.542
			161	6.542
15/05/2025	09:44:27.303	30		6.532
			30	6.532
			30	6.532
15/05/2025	09:43:02.528	72		6.53
			72	6.53
			72	6.53
15/05/2025	09:42:58.514	100		6.53
			100	6.53
			100	6.53
15/05/2025	09:42:25.912	50		6.53
			50	6.53
			50	6.53
15/05/2025	09:42:02.275	194		6.53
			194	6.53
			194	6.53
15/05/2025	09:41:23.509	49 200		6.53
			7 669	6.53
			41 531	6.53
			49 200	6.53
15/05/2025	09:41:13.567	2 800		6.53
			2 800	6.53
			2 800	6.53
15/05/2025	09:41:11.998	2 714		6.528
			2 714	6.528
			2 714	6.528
15/05/2025	09:41:04.442	2 800		6.53
			2 800	6.53
			2 800	6.53
15/05/2025	09:40:59.486	2 800		6.53
			2 800	6.53
			2 800	6.53
15/05/2025	09:40:17.050	45 200		6.53
			45 200	6.53
			45 200	6.53
15/05/2025	09:39:46.394	1 800		6.536
			1 800	6.536
			1 800	6.536
15/05/2025	09:39:01.292	13		6.544
			13	6.544
			13	6.544
15/05/2025	09:38:44.943	1 800		6.54
			2	6.54
			1 798	6.54
			1 800	6.54
15/05/2025	09:38:38.447	1 200		6.54
			1 200	6.54
			1 200	6.54
15/05/2025	09:36:14.716	100		6.534
			100	6.534
			100	6.534
15/05/2025	09:35:25.340	1		6.542
			1	6.542
			1	6.542
15/05/2025	09:35:22.211	1		6.542
			1	6.542
			1	6.542
15/05/2025	09:35:11.944	12		6.548
			12	6.548
			12	6.548
15/05/2025	09:34:17.698	50		6.544
			50	6.544
			50	6.544
15/05/2025	09:31:53.233	50		6.548
			50	6.548
			50	6.548
15/05/2025	09:31:46.270	1 640		6.546
			1 640	6.546
			1 640	6.546
15/05/2025	09:30:51.474	600		6.552
			600	6.552
			600	6.552
15/05/2025	09:30:51.017	2 800		6.552
			2 800	6.552
			2 800	6.552
15/05/2025	09:30:50.650	3 800		6.552
			3 800	6.552
			1 000	6.552
			2 800	6.552
15/05/2025	09:30:47.080	2 800		6.552
			2 800	6.552
			2 800	6.552
15/05/2025	09:30:39.709	199		6.556
			199	6.556
			199	6.556
15/05/2025	09:30:30.251	1 021		6.556
			1 021	6.556
			1 021	6.556
15/05/2025	09:29:25.037	2		6.554
			2	6.554
			2	6.554
15/05/2025	09:27:10.909	2		6.554
			2	6.554
			2	6.554
15/05/2025	09:27:09.407	2		6.55
			2	6.55
			2	6.55
15/05/2025	09:24:35.422	350		6.55
			350	6.55
			350	6.55
15/05/2025	09:21:12.740	1 000		6.554
			1 000	6.554
			1 000	6.554
15/05/2025	09:20:39.800	100		6.56
			100	6.56
			100	6.56
15/05/2025	09:20:33.628	30		6.56
			30	6.56
			30	6.56
15/05/2025	09:20:13.095	28		6.56
			28	6.56
			28	6.56
15/05/2025	09:19:13.222	3		6.548
			3	6.548
			3	6.548
15/05/2025	09:18:57.328	2		6.552
			2	6.552
			2	6.552
15/05/2025	09:16:53.666	1 200		6.54
			1 200	6.54
			1 200	6.54
15/05/2025	09:16:53.624	2 300		6.54
			2 300	6.54
			2 300	6.54
15/05/2025	09:16:42.559	2 800		6.538
			2 800	6.538
			2 800	6.538
15/05/2025	09:16:42.233	850		6.50
			850	6.50
			850	6.50
15/05/2025	09:15:49.656	13 231		6.50
			13 231	6.50
			12 531	6.50
			700	6.50
15/05/2025	09:15:44.213	10 469		6.532
			7 669	6.532
			2 800	6.532
			3 969	6.532
			5 000	6.532
			1 500	6.532

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.00
Ask: 1 661.50
Volume: 53 796
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 13:08:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice