Tradegate Exchange

Deutsche Lufthansa AG

890

714

6,44

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:58:33,036	3 125		6,44
			3 125	6,44
			1 000	6,44
			400	6,44
			1 000	6,44
			49	6,44
			20	6,44
			656	6,44
31/05/2024	21:58:04,664	2 981		6,426
			49	6,426
			19	6,426
			2 813	6,426
			100	6,426
			2 981	6,426
31/05/2024	21:57:54,389	3 089		6,424
			3 089	6,424
			680	6,424
			2 400	6,424
			9	6,424
31/05/2024	21:55:09,601	2 360		6,418
			1 420	6,418
			2 360	6,418
			300	6,418
			640	6,418
31/05/2024	21:54:22,022	2 360		6,416
			2 360	6,416
			2 360	6,416
31/05/2024	21:53:33,795	200		6,416
			200	6,416
			200	6,416
31/05/2024	21:52:46,611	2 360		6,416
			2 360	6,416
			2 360	6,416
31/05/2024	21:51:44,591	2 360		6,416
			2 360	6,416
			2 360	6,416
31/05/2024	21:49:08,187	550		6,416
			550	6,416
			475	6,416
			75	6,416
31/05/2024	21:47:27,394	4		6,416
			4	6,416
			4	6,416
31/05/2024	21:43:20,786	5 600		6,41
			5 600	6,41
			5 600	6,41
31/05/2024	21:43:01,146	700		6,412
			700	6,412
			700	6,412
31/05/2024	21:39:15,700	1		6,412
			1	6,412
			1	6,412
31/05/2024	21:31:51,951	310		6,424
			310	6,424
			310	6,424
31/05/2024	21:25:17,122	648		6,426
			648	6,426
			648	6,426
31/05/2024	21:20:36,870	500		6,412
			500	6,412
			500	6,412
31/05/2024	21:19:49,160	1 000		6,412
			1 000	6,412
			1 000	6,412
31/05/2024	21:18:00,303	1		6,412
			1	6,412
			1	6,412
31/05/2024	21:17:00,423	1		6,426
			1	6,426
			1	6,426
31/05/2024	21:14:53,675	630		6,426
			630	6,426
			630	6,426
31/05/2024	21:09:49,635	510		6,426
			110	6,426
			400	6,426
			510	6,426
31/05/2024	21:08:29,586	100		6,426
			9	6,426
			100	6,426
			91	6,426
31/05/2024	21:07:30,469	25		6,426
			25	6,426
			16	6,426
			9	6,426
31/05/2024	21:01:17,518	130		6,412
			130	6,412
			130	6,412
31/05/2024	20:58:29,510	100		6,426
			100	6,426
			100	6,426
31/05/2024	20:57:31,120	5		6,426
			5	6,426
			5	6,426
31/05/2024	20:52:46,897	312		6,426
			9	6,426
			9	6,426
			29	6,426
			19	6,426
			312	6,426
			150	6,426
			19	6,426
			49	6,426
			28	6,426
31/05/2024	20:52:14,375	500		6,42
			500	6,42
			500	6,42
31/05/2024	20:45:03,140	616		6,412
			616	6,412
			616	6,412
31/05/2024	20:36:50,242	66		6,412
			66	6,412
			66	6,412
31/05/2024	20:33:32,982	500		6,416
			500	6,416
			500	6,416
31/05/2024	20:28:24,156	200		6,416
			200	6,416
			200	6,416
31/05/2024	20:28:21,426	315		6,412
			315	6,412
			315	6,412
31/05/2024	20:26:49,790	2 400		6,412
			2 400	6,412
			2 400	6,412
31/05/2024	20:26:33,970	406		6,412
			406	6,412
			406	6,412
31/05/2024	20:19:11,328	60		6,416
			60	6,416
			36	6,416
			24	6,416
31/05/2024	20:14:12,528	31		6,416
			31	6,416
			31	6,416
31/05/2024	20:04:57,918	2 400		6,40
			2 400	6,40
			2 400	6,40
31/05/2024	20:04:49,612	2 400		6,40
			2 400	6,40
			2 400	6,40
31/05/2024	20:04:38,017	7 600		6,402
			7 600	6,402
			7 600	6,402
31/05/2024	20:04:27,596	10 100		6,40
			10 100	6,40
			100	6,40
			10 000	6,40
31/05/2024	20:03:53,868	2 400		6,402
			2 400	6,402
			2 400	6,402
31/05/2024	19:57:52,498	2		6,402
			1	6,402
			2	6,402
			1	6,402
31/05/2024	19:57:30,970	500		6,416
			200	6,416
			300	6,416
			500	6,416
31/05/2024	19:50:39,005	1 000		6,402
			405	6,402
			360	6,402
			1 000	6,402
			235	6,402
31/05/2024	19:50:21,377	200		6,416
			200	6,416
			200	6,416
31/05/2024	19:31:39,786	10		6,416
			10	6,416
			10	6,416
31/05/2024	19:30:46,370	1 000		6,416
			1 000	6,416
			406	6,416
			234	6,416
			360	6,416
31/05/2024	19:23:29,082	360		6,402
			359	6,402
			360	6,402
			1	6,402
31/05/2024	19:23:21,554	1 000		6,402
			300	6,402
			405	6,402
			1 000	6,402
			295	6,402
31/05/2024	19:14:00,236	625		6,41
			625	6,41
			625	6,41
31/05/2024	19:13:29,049	40		6,416
			40	6,416
			40	6,416
31/05/2024	19:07:47,550	49		6,416
			49	6,416
			49	6,416
31/05/2024	19:07:34,845	10		6,402
			10	6,402
			10	6,402
31/05/2024	19:07:14,020	41		6,416
			41	6,416
			41	6,416
31/05/2024	19:04:09,983	100		6,402
			100	6,402
			100	6,402
31/05/2024	19:01:41,997	155		6,416
			155	6,416
			155	6,416
31/05/2024	19:00:17,554	150		6,402
			150	6,402
			150	6,402
31/05/2024	18:59:54,095	20		6,416
			20	6,416
			20	6,416
31/05/2024	18:59:11,143	10		6,416
			10	6,416
			10	6,416
31/05/2024	18:50:59,879	500		6,416
			406	6,416
			94	6,416
			500	6,416
31/05/2024	18:47:24,787	6		6,418
			6	6,418
			6	6,418
31/05/2024	18:45:54,896	150		6,418
			150	6,418
			150	6,418
31/05/2024	18:45:02,941	701		6,418
			401	6,418
			300	6,418
			701	6,418
31/05/2024	18:43:11,558	201		6,402
			201	6,402
			201	6,402
31/05/2024	18:42:35,699	10		6,418
			10	6,418
			10	6,418
31/05/2024	18:40:21,192	100		6,418
			100	6,418
			100	6,418
31/05/2024	18:39:46,306	30		6,418
			30	6,418
			30	6,418
31/05/2024	18:39:45,247	1 000		6,402
			1 000	6,402
			1 000	6,402
31/05/2024	18:37:37,492	40		6,418
			40	6,418
			40	6,418
31/05/2024	18:34:25,115	50		6,418
			50	6,418
			41	6,418
			9	6,418
31/05/2024	18:32:44,679	1		6,402
			1	6,402
			1	6,402
31/05/2024	18:27:41,997	2		6,418
			2	6,418
			2	6,418
31/05/2024	18:26:54,789	1 500		6,418
			750	6,418
			1 500	6,418
			750	6,418
31/05/2024	18:26:35,469	2 400		6,402
			2 400	6,402
			2 400	6,402
31/05/2024	18:26:30,033	200		6,402
			1	6,402
			200	6,402
			199	6,402
31/05/2024	18:26:23,268	2 400		6,402
			1 695	6,402
			2 400	6,402
			405	6,402
			300	6,402
31/05/2024	18:19:31,483	10		6,418
			10	6,418
			10	6,418
31/05/2024	18:18:47,710	100		6,418
			100	6,418
			100	6,418
31/05/2024	18:18:12,863	1 000		6,418
			1 000	6,418
			1 000	6,418
31/05/2024	18:11:57,584	2 400		6,418
			1 695	6,418
			300	6,418
			2 400	6,418
			405	6,418
31/05/2024	18:11:04,970	500		6,40
			500	6,40
			405	6,40
			95	6,40
31/05/2024	18:10:57,544	400		6,40
			400	6,40
			400	6,40
31/05/2024	18:09:24,372	200		6,418
			200	6,418
			200	6,418
31/05/2024	18:09:10,919	200		6,418
			200	6,418
			200	6,418
31/05/2024	18:07:52,981	468		6,418
			400	6,418
			68	6,418
			468	6,418
31/05/2024	18:06:01,673	740		6,40
			440	6,40
			740	6,40
			300	6,40
31/05/2024	18:04:43,180	130		6,418
			130	6,418
			9	6,418
			121	6,418
31/05/2024	18:02:25,997	350		6,418
			50	6,418
			300	6,418
			350	6,418
31/05/2024	18:00:53,711	150		6,418
			150	6,418
			150	6,418
31/05/2024	17:58:16,229	500		6,418
			500	6,418
			100	6,418
			400	6,418
31/05/2024	17:57:57,979	1 000		6,40
			1 000	6,40
			1 000	6,40
31/05/2024	17:56:47,956	155		6,40
			155	6,40
			155	6,40
31/05/2024	17:54:30,566	20		6,418
			20	6,418
			20	6,418
31/05/2024	17:53:21,179	700		6,40
			700	6,40
			700	6,40
31/05/2024	17:52:37,555	53		6,418
			53	6,418
			53	6,418
31/05/2024	17:52:14,218	1 500		6,40
			1 100	6,40
			1 500	6,40
			400	6,40
31/05/2024	17:52:03,141	190		6,418
			190	6,418
			190	6,418
31/05/2024	17:50:50,386	155		6,418
			9	6,418
			127	6,418
			155	6,418
			19	6,418
31/05/2024	17:44:45,993	200		6,40
			200	6,40
			200	6,40
31/05/2024	17:43:44,794	1 000		6,40
			1 000	6,40
			1 000	6,40
31/05/2024	17:43:30,711	2 700		6,40
			300	6,40
			2 700	6,40
			2 400	6,40
31/05/2024	17:41:55,334	1 000		6,40
			1 000	6,40
			1 000	6,40
31/05/2024	17:41:02,392	2		6,416
			2	6,416
			2	6,416
31/05/2024	17:40:27,204	1 200		6,40
			1 200	6,40
			1 200	6,40
31/05/2024	17:40:16,337	400		6,418
			10	6,418
			6	6,418
			9	6,418
			10	6,418
			360	6,418
			400	6,418
			5	6,418
31/05/2024	17:40:00,010	500		6,40
			500	6,40
			500	6,40
31/05/2024	17:39:35,860	10 000		6,40
			10 000	6,40
			10 000	6,40
31/05/2024	17:39:07,796	500		6,402
			500	6,402
			500	6,402
31/05/2024	17:38:37,577	2 000		6,402
			2 000	6,402
			2 000	6,402
31/05/2024	17:35:51,932	2 400		6,376
			300	6,376
			2 100	6,376
			2 400	6,376
31/05/2024	17:35:30,566	748		6,404
			99	6,404
			400	6,404
			148	6,404
			500	6,404
			100	6,404
			200	6,404
			49	6,404
31/05/2024	17:28:59,848	500		6,40
			500	6,40
			500	6,40
31/05/2024	17:28:08,171	500		6,40
			500	6,40
			500	6,40
31/05/2024	17:27:28,758	600		6,398
			600	6,398
			600	6,398
31/05/2024	17:26:33,296	200		6,40
			200	6,40
			200	6,40
31/05/2024	17:24:26,407	1 905		6,40
			905	6,40
			1 000	6,40
			1 905	6,40
31/05/2024	17:24:07,079	1 000		6,398
			1 000	6,398
			1 000	6,398
31/05/2024	17:23:52,226	4 000		6,398
			4 000	6,398
			4 000	6,398
31/05/2024	17:23:11,078	800		6,398
			400	6,398
			400	6,398
			800	6,398
31/05/2024	17:23:06,543	100		6,396
			100	6,396
			100	6,396
31/05/2024	17:21:58,361	350		6,396
			350	6,396
			350	6,396
31/05/2024	17:20:34,533	150		6,398
			150	6,398
			150	6,398
31/05/2024	17:19:32,159	1 562		6,398
			1 562	6,398
			1 562	6,398
31/05/2024	17:18:09,767	2 400		6,40
			2 400	6,40
			2 400	6,40
31/05/2024	17:18:09,625	2 400		6,40
			2 395	6,40
			2 400	6,40
			5	6,40
31/05/2024	17:17:45,738	5		6,396
			5	6,396
			5	6,396
31/05/2024	17:17:38,561	400		6,394
			400	6,394
			400	6,394
31/05/2024	17:17:06,822	1 000		6,392
			1 000	6,392
			1 000	6,392
31/05/2024	17:16:09,602	400		6,392
			400	6,392
			400	6,392
31/05/2024	17:14:09,631	405		6,39
			400	6,39
			405	6,39
			5	6,39
31/05/2024	17:12:43,227	400		6,388
			400	6,388
			400	6,388
31/05/2024	17:12:34,952	1 000		6,388
			1 000	6,388
			1 000	6,388
31/05/2024	17:12:32,534	290		6,388
			290	6,388
			290	6,388
31/05/2024	17:11:09,865	1		6,39
			1	6,39
			1	6,39
31/05/2024	17:10:12,835	400		6,388
			400	6,388
			400	6,388
31/05/2024	17:09:20,910	400		6,384
			400	6,384
			400	6,384
31/05/2024	17:07:36,802	400		6,374
			400	6,374
			400	6,374
31/05/2024	17:05:12,517	400		6,374
			400	6,374
			400	6,374
31/05/2024	17:05:08,217	317		6,374
			317	6,374
			317	6,374
31/05/2024	17:03:48,101	13		6,374
			13	6,374
			13	6,374
31/05/2024	17:03:01,311	80		6,374
			80	6,374
			80	6,374
31/05/2024	17:02:16,042	50		6,374
			50	6,374
			50	6,374
31/05/2024	17:01:38,144	400		6,374
			400	6,374
			400	6,374
31/05/2024	16:59:34,645	400		6,372
			400	6,372
			400	6,372
31/05/2024	16:58:22,969	3 630		6,372
			3 630	6,372
			3 630	6,372
31/05/2024	16:58:06,138	30		6,372
			30	6,372
			30	6,372
31/05/2024	16:57:00,856	300		6,374
			300	6,374
			300	6,374
31/05/2024	16:56:58,497	400		6,376
			400	6,376
			400	6,376
31/05/2024	16:56:17,660	1		6,378
			1	6,378
			1	6,378
31/05/2024	16:54:56,385	100		6,37
			100	6,37
			100	6,37
31/05/2024	16:54:28,988	2 530		6,368
			2 530	6,368
			2 530	6,368
31/05/2024	16:53:53,390	19		6,368
			19	6,368
			19	6,368
31/05/2024	16:53:09,614	51		6,366
			51	6,366
			51	6,366
31/05/2024	16:52:24,732	500		6,366
			500	6,366
			500	6,366
31/05/2024	16:51:49,423	2 000		6,364
			2 000	6,364
			2 000	6,364
31/05/2024	16:50:53,979	250		6,366
			250	6,366
			250	6,366
31/05/2024	16:50:51,732	2 400		6,364
			2 400	6,364
			2 400	6,364
31/05/2024	16:50:20,878	10		6,364
			10	6,364
			10	6,364
31/05/2024	16:49:19,672	100		6,364
			100	6,364
			100	6,364
31/05/2024	16:48:44,271	200		6,364
			200	6,364
			200	6,364
31/05/2024	16:48:34,249	125		6,366
			125	6,366
			125	6,366
31/05/2024	16:46:42,300	800		6,374
			800	6,374
			800	6,374
31/05/2024	16:46:16,890	300		6,374
			300	6,374
			300	6,374
31/05/2024	16:46:13,039	130		6,372
			130	6,372
			130	6,372
31/05/2024	16:45:49,245	101		6,372
			101	6,372
			101	6,372
31/05/2024	16:45:30,162	600		6,372
			600	6,372
			600	6,372
31/05/2024	16:44:25,144	1 080		6,372
			1 080	6,372
			1 080	6,372
31/05/2024	16:43:54,563	1 600		6,372
			1 600	6,372
			1 600	6,372
31/05/2024	16:43:10,487	800		6,372
			800	6,372
			800	6,372
31/05/2024	16:38:46,151	100		6,37
			100	6,37
			100	6,37
31/05/2024	16:35:45,546	1 000		6,368
			1 000	6,368
			1 000	6,368
31/05/2024	16:35:24,052	30		6,368
			30	6,368
			30	6,368
31/05/2024	16:34:24,146	3 000		6,362
			3 000	6,362
			3 000	6,362
31/05/2024	16:34:11,595	1 000		6,366
			1 000	6,366
			1 000	6,366
31/05/2024	16:33:13,078	100		6,366
			100	6,366
			100	6,366
31/05/2024	16:28:13,005	2 000		6,366
			2 000	6,366
			2 000	6,366
31/05/2024	16:27:32,584	326		6,364
			326	6,364
			326	6,364
31/05/2024	16:26:28,157	32		6,362
			32	6,362
			32	6,362
31/05/2024	16:24:53,543	86		6,36
			86	6,36
			86	6,36
31/05/2024	16:22:06,100	500		6,362
			500	6,362
			500	6,362
31/05/2024	16:18:28,218	1 000		6,362
			1 000	6,362
			1 000	6,362
31/05/2024	16:18:27,808	735		6,36
			735	6,36
			735	6,36
31/05/2024	16:17:53,342	2 000		6,362
			2 000	6,362
			2 000	6,362
31/05/2024	16:15:57,068	290		6,362
			290	6,362
			290	6,362
31/05/2024	16:15:32,484	100		6,36
			100	6,36
			100	6,36
31/05/2024	16:15:29,160	50		6,362
			50	6,362
			50	6,362
31/05/2024	16:15:21,001	100		6,362
			100	6,362
			100	6,362
31/05/2024	16:14:58,045	180		6,362
			180	6,362
			180	6,362
31/05/2024	16:12:08,699	1 000		6,362
			1 000	6,362
			1 000	6,362
31/05/2024	16:09:08,499	628		6,356
			628	6,356
			628	6,356
31/05/2024	16:07:26,491	1 000		6,36
			1 000	6,36
			1 000	6,36
31/05/2024	16:05:46,499	2 000		6,364
			2 000	6,364
			2 000	6,364
31/05/2024	16:03:05,985	300		6,364
			300	6,364
			300	6,364
31/05/2024	16:00:22,380	2 000		6,368
			2 000	6,368
			2 000	6,368
31/05/2024	15:57:41,685	100		6,368
			100	6,368
			100	6,368
31/05/2024	15:56:59,645	156		6,364
			156	6,364
			156	6,364
31/05/2024	15:53:11,490	192		6,368
			192	6,368
			192	6,368
31/05/2024	15:49:39,643	14		6,374
			14	6,374
			14	6,374
31/05/2024	15:48:31,359	1 500		6,376
			1 500	6,376
			1 500	6,376
31/05/2024	15:48:15,275	1 000		6,376
			1 000	6,376
			1 000	6,376
31/05/2024	15:47:56,435	9		6,378
			9	6,378
			9	6,378
31/05/2024	15:46:42,708	2 400		6,38
			2 400	6,38
			2 400	6,38
31/05/2024	15:44:56,579	300		6,386
			300	6,386
			300	6,386
31/05/2024	15:42:01,552	6		6,39
			6	6,39
			6	6,39
31/05/2024	15:41:33,800	500		6,38
			500	6,38
			500	6,38
31/05/2024	15:41:25,319	600		6,378
			600	6,378
			600	6,378
31/05/2024	15:41:25,234	2 400		6,378
			2 400	6,378
			2 400	6,378
31/05/2024	15:40:38,570	200		6,38
			200	6,38
			200	6,38
31/05/2024	15:40:02,853	1 000		6,38
			5	6,38
			995	6,38
			1 000	6,38
31/05/2024	15:37:16,030	100		6,372
			100	6,372
			100	6,372
31/05/2024	15:37:14,649	1 000		6,372
			1 000	6,372
			1 000	6,372
31/05/2024	15:36:26,920	223		6,368
			223	6,368
			223	6,368
31/05/2024	15:36:22,547	1 000		6,368
			1 000	6,368
			1 000	6,368
31/05/2024	15:36:18,073	500		6,366
			500	6,366
			500	6,366
31/05/2024	15:36:00,397	1 000		6,366
			1 000	6,366
			1 000	6,366
31/05/2024	15:34:57,916	150		6,36
			150	6,36
			150	6,36
31/05/2024	15:32:27,156	80		6,354
			80	6,354
			80	6,354
31/05/2024	15:32:18,943	200		6,36
			200	6,36
			200	6,36
31/05/2024	15:31:42,628	523		6,364
			523	6,364
			523	6,364
31/05/2024	15:30:41,604	1 000		6,366
			1 000	6,366
			1 000	6,366
31/05/2024	15:27:22,496	400		6,374
			400	6,374
			400	6,374
31/05/2024	15:26:30,271	150		6,374
			150	6,374
			150	6,374
31/05/2024	15:26:16,994	152		6,378
			152	6,378
			152	6,378
31/05/2024	15:25:11,678	255		6,376
			255	6,376
			255	6,376
31/05/2024	15:21:56,737	400		6,376
			400	6,376
			400	6,376
31/05/2024	15:20:07,088	130		6,38
			130	6,38
			130	6,38
31/05/2024	15:18:00,187	1 000		6,384
			1 000	6,384
			1 000	6,384
31/05/2024	15:17:24,384	391		6,38
			391	6,38
			391	6,38
31/05/2024	15:16:48,791	200		6,38
			200	6,38
			200	6,38
31/05/2024	15:16:19,013	80		6,38
			80	6,38
			80	6,38
31/05/2024	15:15:59,041	250		6,382
			250	6,382
			250	6,382
31/05/2024	15:13:49,647	150		6,382
			150	6,382
			150	6,382
31/05/2024	15:12:06,001	850		6,378
			850	6,378
			850	6,378
31/05/2024	15:11:38,592	1 000		6,372
			1 000	6,372
			1 000	6,372
31/05/2024	15:11:16,130	250		6,376
			250	6,376
			250	6,376
31/05/2024	15:09:11,930	1 000		6,38
			500	6,38
			500	6,38
			1 000	6,38
31/05/2024	15:07:27,864	1 120		6,39
			1 120	6,39
			1 120	6,39
31/05/2024	15:03:14,143	100		6,392
			100	6,392
			100	6,392
31/05/2024	15:00:36,245	100		6,392
			100	6,392
			100	6,392
31/05/2024	14:59:23,865	500		6,396
			500	6,396
			500	6,396
31/05/2024	14:54:12,111	200		6,40
			200	6,40
			200	6,40
31/05/2024	14:54:09,976	2 400		6,40
			2 400	6,40
			2 400	6,40
31/05/2024	14:53:40,216	400		6,396
			400	6,396
			400	6,396
31/05/2024	14:53:40,126	2 600		6,396
			2 600	6,396
			2 600	6,396
31/05/2024	14:52:46,634	250		6,392
			250	6,392
			250	6,392
31/05/2024	14:52:13,127	828		6,396
			828	6,396
			828	6,396
31/05/2024	14:51:55,399	500		6,396
			500	6,396
			500	6,396
31/05/2024	14:51:37,676	10		6,40
			10	6,40
			10	6,40
31/05/2024	14:51:36,544	3 000		6,396
			3 000	6,396
			3 000	6,396
31/05/2024	14:51:23,923	100		6,394
			100	6,394
			100	6,394
31/05/2024	14:51:05,520	2 400		6,394
			2 400	6,394
			2 400	6,394
31/05/2024	14:49:41,848	1		6,40
			1	6,40
			1	6,40
31/05/2024	14:49:33,877	10		6,396
			10	6,396
			10	6,396
31/05/2024	14:47:52,709	313		6,388
			313	6,388
			313	6,388
31/05/2024	14:47:09,497	10		6,39
			10	6,39
			10	6,39
31/05/2024	14:45:51,307	200		6,396
			200	6,396
			200	6,396
31/05/2024	14:42:44,496	2 909		6,404
			2 909	6,404
			2 909	6,404
31/05/2024	14:41:58,285	2 000		6,406
			2 000	6,406
			2 000	6,406
31/05/2024	14:41:39,604	31		6,408
			31	6,408
			31	6,408
31/05/2024	14:41:06,774	2 000		6,406
			2 000	6,406
			2 000	6,406
31/05/2024	14:40:51,536	1 000		6,404
			1 000	6,404
			1 000	6,404
31/05/2024	14:40:45,590	3		6,406
			3	6,406
			3	6,406
31/05/2024	14:39:35,976	400		6,408
			400	6,408
			400	6,408
31/05/2024	14:38:42,968	2 400		6,406
			2 400	6,406
			2 400	6,406
31/05/2024	14:38:37,077	1 000		6,406
			1 000	6,406
			1 000	6,406
31/05/2024	14:38:10,717	2 000		6,404
			2 000	6,404
			2 000	6,404
31/05/2024	14:37:46,081	1 000		6,408
			1 000	6,408
			1 000	6,408
31/05/2024	14:37:31,936	250		6,408
			250	6,408
			250	6,408
31/05/2024	14:37:18,634	100		6,406
			100	6,406
			100	6,406
31/05/2024	14:36:22,742	5		6,402
			5	6,402
			5	6,402
31/05/2024	14:35:27,318	1 849		6,40
			1 849	6,40
			1 849	6,40
31/05/2024	14:35:27,155	2 400		6,40
			743	6,40
			90	6,40
			2 400	6,40
			10	6,40
			1 128	6,40
			400	6,40
			29	6,40
31/05/2024	14:35:22,070	10 987		6,39
			10 987	6,39
			10 987	6,39
31/05/2024	14:34:59,783	4 000		6,39
			4 000	6,39
			4 000	6,39
31/05/2024	14:34:20,478	2 400		6,388
			2 400	6,388
			2 400	6,388
31/05/2024	14:34:20,360	10		6,386
			10	6,386
			10	6,386
31/05/2024	14:34:19,899	10		6,386
			10	6,386
			10	6,386
31/05/2024	14:33:42,232	2 400		6,39
			2 400	6,39
			2 400	6,39
31/05/2024	14:32:57,431	300		6,39
			300	6,39
			300	6,39
31/05/2024	14:32:31,336	15		6,386
			15	6,386
			15	6,386
31/05/2024	14:30:58,833	1 055		6,378
			1 055	6,378
			1 055	6,378
31/05/2024	14:30:58,132	165		6,378
			165	6,378
			165	6,378
31/05/2024	14:30:48,069	5		6,38
			5	6,38
			5	6,38
31/05/2024	14:30:45,535	5		6,366
			5	6,366
			5	6,366
31/05/2024	14:30:35,952	1 600		6,364
			1 600	6,364
			1 600	6,364
31/05/2024	14:30:35,692	3 100		6,364
			2 400	6,364
			3 100	6,364
			700	6,364
31/05/2024	14:30:15,086	3 300		6,364
			3 300	6,364
			3 300	6,364
31/05/2024	14:25:32,229	786		6,362
			786	6,362
			786	6,362
31/05/2024	14:25:21,624	110		6,362
			110	6,362
			110	6,362
31/05/2024	14:24:23,006	480		6,362
			480	6,362
			480	6,362
31/05/2024	14:24:10,413	2 000		6,36
			2 000	6,36
			2 000	6,36
31/05/2024	14:21:32,061	450		6,36
			450	6,36
			450	6,36
31/05/2024	14:20:38,580	780		6,354
			780	6,354
			780	6,354
31/05/2024	14:17:54,684	300		6,358
			300	6,358
			300	6,358
31/05/2024	14:17:51,327	270		6,358
			270	6,358
			270	6,358
31/05/2024	14:17:23,663	30		6,356
			30	6,356
			30	6,356
31/05/2024	14:16:08,635	160		6,354
			160	6,354
			160	6,354
31/05/2024	14:15:16,504	1 333		6,358
			1 333	6,358
			1 333	6,358
31/05/2024	14:15:04,681	100		6,358
			100	6,358
			100	6,358
31/05/2024	14:10:43,987	200		6,37
			5	6,37
			19	6,37
			176	6,37
			200	6,37
31/05/2024	14:09:31,830	250		6,364
			250	6,364
			250	6,364
31/05/2024	14:08:58,065	280		6,364
			280	6,364
			280	6,364
31/05/2024	14:06:08,191	787		6,364
			787	6,364
			787	6,364
31/05/2024	14:05:45,401	5		6,36
			5	6,36
			5	6,36
31/05/2024	14:05:22,154	200		6,354
			200	6,354
			200	6,354
31/05/2024	14:03:51,971	600		6,356
			600	6,356
			600	6,356
31/05/2024	14:03:51,899	2 400		6,356
			2 400	6,356
			2 400	6,356

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)