Tradegate Exchange

Deutsche Lufthansa AG

547

452

6,596

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:57:37,490	200		6,596
			200	6,596
			200	6,596
15/05/2025	13:57:34,050	250		6,596
			250	6,596
			250	6,596
15/05/2025	13:57:00,043	1		6,594
			1	6,594
			1	6,594
15/05/2025	13:55:29,838	50		6,594
			50	6,594
			50	6,594
15/05/2025	13:55:22,061	110		6,594
			110	6,594
			110	6,594
15/05/2025	13:55:22,029	1 200		6,594
			1 200	6,594
			1 200	6,594
15/05/2025	13:54:12,147	100		6,596
			100	6,596
			100	6,596
15/05/2025	13:53:24,691	1 200		6,596
			1 200	6,596
			1 200	6,596
15/05/2025	13:52:09,548	1		6,598
			1	6,598
			1	6,598
15/05/2025	13:52:01,007	300		6,598
			300	6,598
			300	6,598
15/05/2025	13:51:03,814	50		6,598
			50	6,598
			50	6,598
15/05/2025	13:50:51,950	5		6,598
			5	6,598
			5	6,598
15/05/2025	13:50:13,863	1 200		6,60
			1 200	6,60
			1 200	6,60
15/05/2025	13:50:00,073	1 000		6,598
			1 000	6,598
			1 000	6,598
15/05/2025	13:47:04,425	200		6,602
			200	6,602
			200	6,602
15/05/2025	13:46:55,112	2 000		6,602
			2 000	6,602
			2 000	6,602
15/05/2025	13:44:26,497	600		6,61
			600	6,61
			600	6,61
15/05/2025	13:43:38,445	1 700		6,61
			1 700	6,61
			1 700	6,61
15/05/2025	13:42:28,314	895		6,612
			895	6,612
			895	6,612
15/05/2025	13:40:29,465	200		6,61
			200	6,61
			200	6,61
15/05/2025	13:40:10,054	2 800		6,612
			2 800	6,612
			2 800	6,612
15/05/2025	13:37:28,876	1 500		6,612
			1 500	6,612
			1 500	6,612
15/05/2025	13:36:10,798	520		6,61
			520	6,61
			520	6,61
15/05/2025	13:36:08,719	2 600		6,61
			2 600	6,61
			1 400	6,61
			1 200	6,61
15/05/2025	13:35:57,602	900		6,61
			900	6,61
			460	6,61
			90	6,61
			350	6,61
15/05/2025	13:35:54,515	10		6,61
			10	6,61
			10	6,61
15/05/2025	13:35:40,552	2 500		6,608
			2 500	6,608
			2 500	6,608
15/05/2025	13:33:28,012	500		6,606
			500	6,606
			500	6,606
15/05/2025	13:32:32,098	1 400		6,60
			1 400	6,60
			1 400	6,60
15/05/2025	13:31:47,731	2 000		6,60
			2 000	6,60
			2 000	6,60
15/05/2025	13:30:53,041	4		6,602
			4	6,602
			4	6,602
15/05/2025	13:30:16,535	227		6,60
			227	6,60
			227	6,60
15/05/2025	13:28:53,322	606		6,592
			606	6,592
			606	6,592
15/05/2025	13:26:38,355	2		6,60
			2	6,60
			2	6,60
15/05/2025	13:25:55,941	200		6,602
			200	6,602
			200	6,602
15/05/2025	13:24:40,953	80		6,602
			80	6,602
			80	6,602
15/05/2025	13:24:08,009	2 200		6,606
			2 200	6,606
			2 200	6,606
15/05/2025	13:23:21,939	2 800		6,606
			2 800	6,606
			2 800	6,606
15/05/2025	13:19:23,803	540		6,602
			540	6,602
			540	6,602
15/05/2025	13:17:20,653	299		6,602
			299	6,602
			299	6,602
15/05/2025	13:16:45,521	5		6,602
			5	6,602
			5	6,602
15/05/2025	13:16:44,551	2 000		6,60
			2 000	6,60
			2 000	6,60
15/05/2025	13:16:29,163	600		6,60
			600	6,60
			600	6,60
15/05/2025	13:16:01,252	200		6,60
			200	6,60
			200	6,60
15/05/2025	13:15:38,541	2 800		6,60
			2 800	6,60
			2 800	6,60
15/05/2025	13:12:05,571	2 500		6,602
			2 500	6,602
			2 500	6,602
15/05/2025	13:11:23,700	2 200		6,61
			2 200	6,61
			2 200	6,61
15/05/2025	13:11:23,636	2 200		6,61
			2 200	6,61
			2 200	6,61
15/05/2025	13:11:13,285	500		6,608
			500	6,608
			500	6,608
15/05/2025	13:10:37,319	1 200		6,604
			1 200	6,604
			1 200	6,604
15/05/2025	13:10:10,477	550		6,602
			550	6,602
			550	6,602
15/05/2025	13:10:00,517	160		6,604
			160	6,604
			160	6,604
15/05/2025	13:07:27,221	1 200		6,602
			1 200	6,602
			1 200	6,602
15/05/2025	13:06:47,327	100		6,606
			100	6,606
			100	6,606
15/05/2025	13:06:43,782	600		6,602
			600	6,602
			600	6,602
15/05/2025	13:06:05,768	1 000		6,606
			1 000	6,606
			1 000	6,606
15/05/2025	13:03:15,309	1		6,598
			1	6,598
			1	6,598
15/05/2025	13:03:08,968	200		6,60
			200	6,60
			200	6,60
15/05/2025	13:02:49,073	1 200		6,60
			1 200	6,60
			1 200	6,60
15/05/2025	13:00:07,215	15		6,604
			15	6,604
			15	6,604
15/05/2025	12:59:45,448	379		6,596
			379	6,596
			379	6,596
15/05/2025	12:59:04,773	100		6,596
			100	6,596
			100	6,596
15/05/2025	12:58:18,602	16		6,594
			16	6,594
			16	6,594
15/05/2025	12:56:11,410	500		6,596
			500	6,596
			500	6,596
15/05/2025	12:55:04,761	1 000		6,596
			1 000	6,596
			1 000	6,596
15/05/2025	12:54:11,881	1 820		6,592
			1 820	6,592
			1 820	6,592
15/05/2025	12:49:00,197	100		6,60
			100	6,60
			100	6,60
15/05/2025	12:46:28,533	13		6,596
			13	6,596
			13	6,596
15/05/2025	12:46:19,780	200		6,596
			200	6,596
			200	6,596
15/05/2025	12:41:53,535	100		6,588
			100	6,588
			100	6,588
15/05/2025	12:39:49,637	1 200		6,592
			1 200	6,592
			1 200	6,592
15/05/2025	12:39:20,878	1		6,598
			1	6,598
			1	6,598
15/05/2025	12:39:15,396	8		6,596
			8	6,596
			8	6,596
15/05/2025	12:37:18,215	8		6,598
			8	6,598
			8	6,598
15/05/2025	12:37:11,265	350		6,598
			50	6,598
			300	6,598
			185	6,598
			165	6,598
15/05/2025	12:36:49,529	1 200		6,592
			1 200	6,592
			1 200	6,592
15/05/2025	12:34:36,784	3		6,60
			3	6,60
			3	6,60
15/05/2025	12:34:12,736	200		6,602
			200	6,602
			200	6,602
15/05/2025	12:33:41,749	6 200		6,60
			100	6,60
			300	6,60
			800	6,60
			5 000	6,60
			6 200	6,60
15/05/2025	12:33:32,642	100		6,598
			100	6,598
			100	6,598
15/05/2025	12:32:06,808	250		6,594
			250	6,594
			250	6,594
15/05/2025	12:29:42,103	25		6,582
			25	6,582
			25	6,582
15/05/2025	12:28:45,474	70		6,582
			70	6,582
			70	6,582
15/05/2025	12:28:22,526	200		6,58
			200	6,58
			200	6,58
15/05/2025	12:27:33,105	100		6,582
			100	6,582
			100	6,582
15/05/2025	12:27:24,715	200		6,58
			200	6,58
			200	6,58
15/05/2025	12:26:34,592	1 000		6,58
			1 000	6,58
			1 000	6,58
15/05/2025	12:25:43,715	1 500		6,582
			1 500	6,582
			1 500	6,582
15/05/2025	12:24:24,979	175		6,58
			175	6,58
			175	6,58
15/05/2025	12:24:17,266	100		6,582
			100	6,582
			100	6,582
15/05/2025	12:23:34,391	7		6,582
			7	6,582
			7	6,582
15/05/2025	12:22:20,718	1 200		6,582
			1 200	6,582
			1 200	6,582
15/05/2025	12:22:15,051	450		6,582
			450	6,582
			450	6,582
15/05/2025	12:19:54,747	230		6,586
			230	6,586
			230	6,586
15/05/2025	12:18:41,163	2 800		6,584
			2 800	6,584
			2 800	6,584
15/05/2025	12:16:09,493	1 520		6,586
			1 520	6,586
			1 520	6,586
15/05/2025	12:15:06,125	24		6,578
			24	6,578
			24	6,578
15/05/2025	12:12:50,116	500		6,582
			500	6,582
			500	6,582
15/05/2025	12:12:37,708	3 100		6,582
			3 100	6,582
			3 100	6,582
15/05/2025	12:11:32,940	1 000		6,58
			1 000	6,58
			1 000	6,58
15/05/2025	12:11:08,245	200		6,578
			200	6,578
			200	6,578
15/05/2025	12:10:40,447	165		6,578
			165	6,578
			165	6,578
15/05/2025	12:10:12,469	2 000		6,576
			2 000	6,576
			2 000	6,576
15/05/2025	12:09:32,032	110		6,578
			110	6,578
			110	6,578
15/05/2025	12:09:24,523	474		6,576
			474	6,576
			474	6,576
15/05/2025	12:09:23,412	320		6,578
			320	6,578
			320	6,578
15/05/2025	12:06:18,155	3 000		6,592
			3 000	6,592
			3 000	6,592
15/05/2025	12:06:07,582	75		6,592
			75	6,592
			75	6,592
15/05/2025	12:05:32,763	481		6,59
			481	6,59
			481	6,59
15/05/2025	12:05:23,311	1		6,59
			1	6,59
			1	6,59
15/05/2025	12:04:39,165	20		6,588
			20	6,588
			20	6,588
15/05/2025	12:04:36,419	1		6,59
			1	6,59
			1	6,59
15/05/2025	12:04:12,662	8		6,592
			8	6,592
			8	6,592
15/05/2025	12:03:54,761	59		6,596
			59	6,596
			59	6,596
15/05/2025	12:03:27,455	15		6,596
			15	6,596
			15	6,596
15/05/2025	12:02:05,686	1 244		6,60
			1 000	6,60
			1 244	6,60
			244	6,60
15/05/2025	11:59:31,056	1 200		6,598
			1 200	6,598
			1 200	6,598
15/05/2025	11:58:48,828	100		6,598
			100	6,598
			100	6,598
15/05/2025	11:58:11,700	600		6,598
			600	6,598
			600	6,598
15/05/2025	11:58:06,953	5		6,602
			5	6,602
			5	6,602
15/05/2025	11:57:35,975	5		6,60
			5	6,60
			5	6,60
15/05/2025	11:56:53,026	1 500		6,60
			1 500	6,60
			1 500	6,60
15/05/2025	11:56:46,812	1 067		6,60
			612	6,60
			1 067	6,60
			455	6,60
15/05/2025	11:56:46,282	1 200		6,60
			1 200	6,60
			1 200	6,60
15/05/2025	11:56:45,848	1 200		6,60
			1 200	6,60
			1 200	6,60
15/05/2025	11:56:44,192	1 200		6,60
			1 200	6,60
			1 200	6,60
15/05/2025	11:56:36,674	2 800		6,60
			2 800	6,60
			2 800	6,60
15/05/2025	11:56:36,003	2 800		6,60
			2 800	6,60
			2 800	6,60
15/05/2025	11:56:30,853	2 800		6,60
			188	6,60
			912	6,60
			2 800	6,60
			400	6,60
			1 000	6,60
			300	6,60
15/05/2025	11:55:13,429	2 800		6,60
			2 800	6,60
			2 800	6,60
15/05/2025	11:55:12,974	2 700		6,60
			2 700	6,60
			2 700	6,60
15/05/2025	11:55:12,659	2 100		6,60
			366	6,60
			146	6,60
			1 588	6,60
			2 100	6,60
15/05/2025	11:55:08,641	1 400		6,596
			1 400	6,596
			1 400	6,596
15/05/2025	11:54:30,031	400		6,596
			400	6,596
			400	6,596
15/05/2025	11:54:09,963	100		6,598
			100	6,598
			100	6,598
15/05/2025	11:53:55,218	220		6,596
			220	6,596
			220	6,596
15/05/2025	11:52:26,160	100		6,592
			100	6,592
			100	6,592
15/05/2025	11:52:21,100	5		6,592
			5	6,592
			5	6,592
15/05/2025	11:51:38,895	800		6,59
			800	6,59
			800	6,59
15/05/2025	11:51:38,805	1 200		6,59
			1 200	6,59
			1 200	6,59
15/05/2025	11:50:07,188	16		6,588
			16	6,588
			16	6,588
15/05/2025	11:49:42,006	2 800		6,59
			2 800	6,59
			2 800	6,59
15/05/2025	11:49:16,050	3		6,588
			3	6,588
			3	6,588
15/05/2025	11:49:04,758	1 000		6,59
			1 000	6,59
			1 000	6,59
15/05/2025	11:49:04,203	2 000		6,586
			2 000	6,586
			2 000	6,586
15/05/2025	11:47:49,870	1		6,594
			1	6,594
			1	6,594
15/05/2025	11:46:13,402	1 000		6,592
			1 000	6,592
			1 000	6,592
15/05/2025	11:45:53,927	2 190		6,594
			2 190	6,594
			2 190	6,594
15/05/2025	11:45:32,716	88		6,592
			88	6,592
			88	6,592
15/05/2025	11:42:07,794	1		6,586
			1	6,586
			1	6,586
15/05/2025	11:41:41,518	1 200		6,588
			1 200	6,588
			1 200	6,588
15/05/2025	11:41:33,279	152		6,588
			152	6,588
			152	6,588
15/05/2025	11:41:09,582	2 000		6,59
			2 000	6,59
			2 000	6,59
15/05/2025	11:39:53,727	400		6,588
			400	6,588
			400	6,588
15/05/2025	11:39:50,877	250		6,584
			250	6,584
			250	6,584
15/05/2025	11:39:45,275	2 800		6,584
			2 800	6,584
			2 800	6,584
15/05/2025	11:39:21,170	1 000		6,592
			1 000	6,592
			1 000	6,592
15/05/2025	11:38:32,507	1 000		6,588
			1 000	6,588
			1 000	6,588
15/05/2025	11:35:19,571	500		6,586
			500	6,586
			500	6,586
15/05/2025	11:35:08,871	304		6,588
			304	6,588
			304	6,588
15/05/2025	11:35:06,279	32		6,586
			32	6,586
			32	6,586
15/05/2025	11:34:16,081	700		6,596
			700	6,596
			700	6,596
15/05/2025	11:33:29,675	200		6,598
			200	6,598
			200	6,598
15/05/2025	11:32:58,741	2 800		6,598
			2 800	6,598
			2 800	6,598
15/05/2025	11:32:29,168	300		6,598
			300	6,598
			300	6,598
15/05/2025	11:32:23,004	3		6,60
			3	6,60
			3	6,60
15/05/2025	11:31:22,643	1 600		6,594
			1 600	6,594
			1 600	6,594
15/05/2025	11:31:08,363	600		6,59
			600	6,59
			600	6,59
15/05/2025	11:30:41,319	1 000		6,59
			400	6,59
			1 000	6,59
			600	6,59
15/05/2025	11:29:59,103	1 200		6,586
			1 200	6,586
			1 200	6,586
15/05/2025	11:28:31,492	300		6,586
			300	6,586
			300	6,586
15/05/2025	11:28:11,834	975		6,586
			975	6,586
			975	6,586
15/05/2025	11:26:06,885	2 400		6,588
			2 400	6,588
			2 400	6,588
15/05/2025	11:25:55,525	2 600		6,588
			2 600	6,588
			2 600	6,588
15/05/2025	11:25:44,173	1		6,586
			1	6,586
			1	6,586
15/05/2025	11:24:21,337	2 000		6,586
			2 000	6,586
			2 000	6,586
15/05/2025	11:24:05,520	309		6,584
			309	6,584
			309	6,584
15/05/2025	11:22:52,530	700		6,576
			700	6,576
			700	6,576
15/05/2025	11:21:16,979	10		6,574
			10	6,574
			10	6,574
15/05/2025	11:20:22,486	100		6,576
			100	6,576
			100	6,576
15/05/2025	11:19:20,892	12		6,57
			12	6,57
			12	6,57
15/05/2025	11:19:20,736	200		6,57
			200	6,57
			200	6,57
15/05/2025	11:19:17,415	900		6,57
			900	6,57
			900	6,57
15/05/2025	11:18:52,278	1 200		6,576
			1 200	6,576
			1 200	6,576
15/05/2025	11:18:33,384	50		6,574
			50	6,574
			50	6,574
15/05/2025	11:17:38,688	12 800		6,56
			12 400	6,56
			12 800	6,56
			400	6,56
15/05/2025	11:17:27,386	2 600		6,572
			2 600	6,572
			2 600	6,572
15/05/2025	11:17:22,132	1		6,574
			1	6,574
			1	6,574
15/05/2025	11:17:20,678	50		6,574
			50	6,574
			50	6,574
15/05/2025	11:15:28,514	2		6,564
			2	6,564
			2	6,564
15/05/2025	11:15:04,534	2 000		6,566
			2 000	6,566
			2 000	6,566
15/05/2025	11:14:38,827	500		6,566
			500	6,566
			500	6,566
15/05/2025	11:14:09,349	1 523		6,562
			1 523	6,562
			1 523	6,562
15/05/2025	11:13:33,573	3		6,568
			3	6,568
			3	6,568
15/05/2025	11:13:00,238	17 045		6,546
			17 045	6,546
			17 045	6,546
15/05/2025	11:12:45,343	2 555		6,572
			55	6,572
			2 500	6,572
			2 555	6,572
15/05/2025	11:12:05,967	2 800		6,572
			2 800	6,572
			2 800	6,572
15/05/2025	11:11:52,917	70		6,572
			70	6,572
			70	6,572
15/05/2025	11:11:26,699	1		6,578
			1	6,578
			1	6,578
15/05/2025	11:10:07,524	1 000		6,576
			1 000	6,576
			1 000	6,576
15/05/2025	11:09:22,992	759		6,574
			759	6,574
			759	6,574
15/05/2025	11:08:37,998	10		6,576
			10	6,576
			10	6,576
15/05/2025	11:06:49,138	1 000		6,574
			1 000	6,574
			1 000	6,574
15/05/2025	11:06:18,066	1 000		6,57
			1 000	6,57
			1 000	6,57
15/05/2025	11:05:51,857	600		6,57
			600	6,57
			600	6,57
15/05/2025	11:05:42,333	2 800		6,57
			2 800	6,57
			2 800	6,57
15/05/2025	11:05:42,255	1 600		6,57
			1 600	6,57
			1 600	6,57
15/05/2025	11:05:06,268	1 660		6,568
			1 660	6,568
			1 660	6,568
15/05/2025	11:03:27,825	1 400		6,55
			1 400	6,55
			1 400	6,55
15/05/2025	11:03:11,222	1 800		6,564
			1 800	6,564
			1 800	6,564
15/05/2025	11:03:11,134	1 800		6,564
			1 800	6,564
			1 800	6,564
15/05/2025	11:02:30,307	900		6,564
			900	6,564
			900	6,564
15/05/2025	11:02:19,603	1 700		6,564
			1 700	6,564
			1 700	6,564
15/05/2025	11:02:18,120	1 700		6,564
			1 700	6,564
			1 700	6,564
15/05/2025	11:02:13,991	1 700		6,564
			1 700	6,564
			1 700	6,564
15/05/2025	10:59:29,123	1 080		6,566
			1 080	6,566
			1 080	6,566
15/05/2025	10:54:55,958	1 000		6,568
			1 000	6,568
			1 000	6,568
15/05/2025	10:54:07,721	10		6,568
			10	6,568
			10	6,568
15/05/2025	10:54:04,068	300		6,568
			300	6,568
			300	6,568
15/05/2025	10:53:01,077	1 000		6,568
			1 000	6,568
			1 000	6,568
15/05/2025	10:52:57,919	1 500		6,568
			1 500	6,568
			1 500	6,568
15/05/2025	10:52:18,275	400		6,568
			400	6,568
			400	6,568
15/05/2025	10:52:18,001	399		6,568
			399	6,568
			399	6,568
15/05/2025	10:52:17,734	399		6,568
			399	6,568
			399	6,568
15/05/2025	10:52:11,890	400		6,566
			400	6,566
			400	6,566
15/05/2025	10:51:36,421	2 200		6,57
			2 200	6,57
			2 200	6,57
15/05/2025	10:51:16,527	2 800		6,57
			2 800	6,57
			2 800	6,57
15/05/2025	10:51:13,398	500		6,572
			500	6,572
			500	6,572
15/05/2025	10:51:04,386	600		6,572
			600	6,572
			600	6,572
15/05/2025	10:50:24,932	1		6,572
			1	6,572
			1	6,572
15/05/2025	10:50:22,286	20		6,572
			20	6,572
			20	6,572
15/05/2025	10:49:13,251	4		6,57
			4	6,57
			4	6,57
15/05/2025	10:49:06,384	2 000		6,57
			2 000	6,57
			2 000	6,57
15/05/2025	10:48:31,877	100		6,568
			100	6,568
			100	6,568
15/05/2025	10:47:29,966	12		6,572
			12	6,572
			12	6,572
15/05/2025	10:46:52,346	200		6,572
			200	6,572
			200	6,572
15/05/2025	10:46:14,096	125		6,57
			125	6,57
			125	6,57
15/05/2025	10:45:35,170	400		6,57
			400	6,57
			400	6,57
15/05/2025	10:43:19,748	761		6,562
			761	6,562
			761	6,562
15/05/2025	10:41:19,142	100		6,556
			100	6,556
			100	6,556
15/05/2025	10:41:01,246	298		6,556
			298	6,556
			298	6,556
15/05/2025	10:40:43,718	6 700		6,536
			6 700	6,536
			6 700	6,536
15/05/2025	10:40:29,791	2 800		6,556
			2 800	6,556
			2 800	6,556
15/05/2025	10:40:13,976	312		6,558
			312	6,558
			312	6,558
15/05/2025	10:38:04,877	84		6,564
			84	6,564
			84	6,564
15/05/2025	10:37:38,674	1 545		6,56
			1 545	6,56
			1 545	6,56
15/05/2025	10:37:33,644	2 800		6,56
			2 800	6,56
			2 800	6,56
15/05/2025	10:37:31,844	100		6,56
			100	6,56
			100	6,56
15/05/2025	10:37:22,976	2 800		6,56
			2 800	6,56
			2 800	6,56
15/05/2025	10:37:21,794	355		6,56
			355	6,56
			350	6,56
			5	6,56
15/05/2025	10:36:26,832	1 200		6,56
			1 200	6,56
			1 200	6,56
15/05/2025	10:36:26,702	1 200		6,56
			1 200	6,56
			1 200	6,56
15/05/2025	10:35:09,132	3		6,548
			3	6,548
			3	6,548
15/05/2025	10:35:07,744	20		6,548
			20	6,548
			20	6,548
15/05/2025	10:34:54,992	50		6,552
			50	6,552
			50	6,552
15/05/2025	10:34:29,862	4		6,552
			4	6,552
			4	6,552
15/05/2025	10:32:07,658	26 380		6,556
			5 000	6,556
			21 380	6,556
			26 380	6,556
15/05/2025	10:31:58,925	2 800		6,554
			2 225	6,554
			575	6,554
			2 800	6,554
15/05/2025	10:31:35,165	11 621		6,554
			11 621	6,554
			11 621	6,554
15/05/2025	10:31:11,089	2 800		6,554
			2 800	6,554
			2 800	6,554
15/05/2025	10:31:08,835	1 200		6,554
			22	6,554
			1 200	6,554
			4	6,554
			1 174	6,554
15/05/2025	10:30:51,710	2 800		6,554
			2 800	6,554
			2 800	6,554
15/05/2025	10:30:47,458	200		6,55
			200	6,55
			200	6,55
15/05/2025	10:30:27,873	1 000		6,54
			1 000	6,54
			1 000	6,54
15/05/2025	10:30:05,185	77		6,548
			77	6,548
			77	6,548
15/05/2025	10:29:39,971	222		6,54
			122	6,54
			222	6,54
			100	6,54
15/05/2025	10:29:01,063	1		6,54
			1	6,54
			1	6,54
15/05/2025	10:28:50,496	16		6,536
			16	6,536
			16	6,536
15/05/2025	10:28:19,974	405		6,534
			405	6,534
			405	6,534
15/05/2025	10:28:10,142	180		6,536
			180	6,536
			180	6,536
15/05/2025	10:27:47,325	400		6,534
			400	6,534
			400	6,534
15/05/2025	10:27:25,953	1		6,536
			1	6,536
			1	6,536
15/05/2025	10:26:12,109	1 250		6,528
			1 250	6,528
			1 250	6,528
15/05/2025	10:26:10,576	435		6,528
			435	6,528
			435	6,528
15/05/2025	10:25:51,650	2		6,536
			2	6,536
			2	6,536
15/05/2025	10:24:45,700	1 000		6,516
			1 000	6,516
			1 000	6,516
15/05/2025	10:24:34,418	400		6,512
			400	6,512
			400	6,512
15/05/2025	10:22:08,603	50		6,524
			50	6,524
			50	6,524
15/05/2025	10:21:05,861	600		6,53
			600	6,53
			600	6,53
15/05/2025	10:20:31,722	382		6,532
			382	6,532
			382	6,532
15/05/2025	10:20:17,594	2 800		6,532
			2 800	6,532
			2 800	6,532
15/05/2025	10:17:30,427	2		6,532
			2	6,532
			2	6,532
15/05/2025	10:17:08,792	166		6,534
			166	6,534
			166	6,534
15/05/2025	10:14:47,238	1 600		6,534
			1 600	6,534
			1 600	6,534
15/05/2025	10:13:52,547	8		6,534
			8	6,534
			8	6,534
15/05/2025	10:13:39,476	50		6,536
			50	6,536
			50	6,536
15/05/2025	10:12:45,228	306		6,53
			306	6,53
			306	6,53
15/05/2025	10:12:23,977	400		6,524
			400	6,524
			400	6,524
15/05/2025	10:10:40,408	300		6,524
			300	6,524
			300	6,524
15/05/2025	10:10:23,031	1 000		6,524
			1 000	6,524
			1 000	6,524
15/05/2025	10:08:12,838	458		6,522
			458	6,522
			458	6,522
15/05/2025	10:08:06,295	1 200		6,524
			1 200	6,524
			1 200	6,524
15/05/2025	10:06:50,484	1 200		6,516
			1 200	6,516
			1 200	6,516
15/05/2025	10:06:43,117	2 800		6,516
			2 800	6,516
			2 800	6,516
15/05/2025	10:04:36,372	1 000		6,508
			1 000	6,508
			1 000	6,508
15/05/2025	10:03:54,064	1		6,508
			1	6,508
			1	6,508
15/05/2025	10:03:51,780	20		6,508
			20	6,508
			20	6,508
15/05/2025	10:03:46,464	1 461		6,512
			1 461	6,512
			1 461	6,512
15/05/2025	10:03:42,194	250		6,51
			250	6,51
			250	6,51
15/05/2025	10:02:07,133	10		6,508
			10	6,508
			10	6,508
15/05/2025	10:01:13,247	8 700		6,504
			5 500	6,504
			8 700	6,504
			3 200	6,504
15/05/2025	10:01:01,107	1 700		6,51
			1 700	6,51
			1 700	6,51
15/05/2025	10:00:14,005	1 500		6,522
			1 500	6,522
			1 500	6,522
15/05/2025	09:59:06,841	1 300		6,526
			1 300	6,526
			1 300	6,526
15/05/2025	09:57:51,924	1 000		6,532
			1 000	6,532
			1 000	6,532
15/05/2025	09:57:14,747	3		6,53
			3	6,53
			3	6,53
15/05/2025	09:57:00,157	2		6,534
			2	6,534
			2	6,534
15/05/2025	09:56:59,951	1 000		6,53
			1 000	6,53
			1 000	6,53
15/05/2025	09:56:23,270	700		6,538
			700	6,538
			700	6,538
15/05/2025	09:56:20,864	1 200		6,538
			1 200	6,538
			1 200	6,538
15/05/2025	09:56:05,628	42 700		6,538
			42 700	6,538
			37 000	6,538
			5 700	6,538
15/05/2025	09:55:32,481	1 200		6,536
			1 200	6,536
			1 200	6,536
15/05/2025	09:55:32,403	1 200		6,536
			1 200	6,536
			1 200	6,536
15/05/2025	09:55:09,958	2 800		6,54
			2 800	6,54
			2 800	6,54
15/05/2025	09:54:09,008	686		6,542
			686	6,542
			686	6,542
15/05/2025	09:53:14,511	150		6,556
			150	6,556
			150	6,556
15/05/2025	09:52:36,235	12		6,56
			12	6,56
			12	6,56
15/05/2025	09:52:08,015	765		6,556
			765	6,556
			765	6,556
15/05/2025	09:51:41,218	200		6,558
			200	6,558
			200	6,558
15/05/2025	09:51:00,863	13 728		6,552
			13 728	6,552
			13 724	6,552
			4	6,552
15/05/2025	09:50:40,194	2 600		6,552
			2 600	6,552
			2 600	6,552
15/05/2025	09:50:31,711	23 872		6,552
			23 872	6,552
			1 200	6,552
			7 669	6,552
			5 000	6,552
			10 000	6,552
			3	6,552
15/05/2025	09:50:19,386	2 800		6,552
			2 800	6,552
			2 800	6,552

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,00
Vente: 1 660,00
Volume: 55 711
+3,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:57:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)