Mynaric AG

40

21

1.49

Date Time Volume Order Volume Price
18/06/2025 08:08:37.864 13   1.49
      13 1.49
      13 1.49
18/06/2025 08:08:17.146 3   1.465
      3 1.465
      3 1.465
18/06/2025 08:08:09.501 1   1.49
      1 1.49
      1 1.49
18/06/2025 08:08:08.481 251   1.49
      251 1.49
      251 1.49
18/06/2025 08:07:52.319 838   1.49
      838 1.49
      838 1.49
18/06/2025 08:04:47.490 33   1.49
      33 1.49
      33 1.49
18/06/2025 08:04:41.556 75   1.49
      75 1.49
      75 1.49
18/06/2025 08:03:36.557 100   1.47
      100 1.47
      100 1.47
18/06/2025 08:03:31.995 134   1.485
      134 1.485
      134 1.485
18/06/2025 08:03:31.800 910   1.485
      3 1.485
      33 1.485
      910 1.485
      874 1.485
18/06/2025 08:03:02.782 1 954   1.485
      1 044 1.485
      910 1.485
      1 954 1.485
18/06/2025 08:03:00.090 23   1.485
      23 1.485
      23 1.485
18/06/2025 08:01:09.839 23   1.50
      23 1.50
      23 1.50
18/06/2025 08:01:00.595 9   1.50
      9 1.50
      9 1.50
18/06/2025 08:00:54.562 6   1.425
      6 1.425
      6 1.425
18/06/2025 08:00:40.358 1 463   1.44
      1 463 1.44
      1 380 1.44
      33 1.44
      50 1.44
18/06/2025 08:00:37.741 2 777   1.45
      505 1.45
      1 000 1.45
      2 272 1.45
      204 1.45
      1 473 1.45
      100 1.45
18/06/2025 07:54:59.110 300   1.515
      100 1.515
      200 1.515
      300 1.515
18/06/2025 07:40:12.761 176   1.48
      176 1.48
      1 1.48
      50 1.48
      125 1.48
18/06/2025 07:40:03.552 1 564   1.485
      1 564 1.485
      1 564 1.485
18/06/2025 07:39:55.259 756   1.49
      100 1.49
      125 1.49
      75 1.49
      333 1.49
      20 1.49
      30 1.49
      10 1.49
      63 1.49
      756 1.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)