Tradegate Exchange

Bayer AG

820

526

22,625

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:40:05,808	221		22,625
			221	22,625
			221	22,625
15/05/2025	10:39:43,161	70		22,615
			70	22,615
			70	22,615
15/05/2025	10:39:36,149	8		22,62
			8	22,62
			8	22,62
15/05/2025	10:39:29,795	3		22,615
			3	22,615
			3	22,615
15/05/2025	10:39:20,943	1		22,635
			1	22,635
			1	22,635
15/05/2025	10:39:13,817	150		22,63
			150	22,63
			150	22,63
15/05/2025	10:38:29,727	300		22,60
			300	22,60
			300	22,60
15/05/2025	10:38:20,097	320		22,58
			200	22,58
			320	22,58
			120	22,58
15/05/2025	10:38:00,489	1 000		22,58
			1 000	22,58
			1 000	22,58
15/05/2025	10:37:00,129	300		22,50
			300	22,50
			300	22,50
15/05/2025	10:36:59,759	100		22,505
			100	22,505
			100	22,505
15/05/2025	10:36:13,033	15		22,495
			15	22,495
			15	22,495
15/05/2025	10:36:08,805	45		22,49
			45	22,49
			45	22,49
15/05/2025	10:35:24,965	500		22,49
			500	22,49
			500	22,49
15/05/2025	10:35:06,660	26		22,49
			26	22,49
			26	22,49
15/05/2025	10:34:50,946	27		22,49
			27	22,49
			27	22,49
15/05/2025	10:33:11,894	1 000		22,50
			500	22,50
			1 000	22,50
			500	22,50
15/05/2025	10:32:38,452	1 000		22,515
			1 000	22,515
			1 000	22,515
15/05/2025	10:32:28,930	240		22,525
			240	22,525
			240	22,525
15/05/2025	10:32:19,173	40		22,54
			40	22,54
			40	22,54
15/05/2025	10:31:33,569	11		22,535
			11	22,535
			11	22,535
15/05/2025	10:30:58,254	200		22,545
			200	22,545
			200	22,545
15/05/2025	10:30:22,282	400		22,525
			400	22,525
			400	22,525
15/05/2025	10:29:59,935	26		22,505
			26	22,505
			26	22,505
15/05/2025	10:29:42,972	500		22,50
			500	22,50
			500	22,50
15/05/2025	10:29:24,028	4		22,48
			4	22,48
			4	22,48
15/05/2025	10:29:23,211	442		22,49
			442	22,49
			442	22,49
15/05/2025	10:29:09,285	1 000		22,485
			1 000	22,485
			1 000	22,485
15/05/2025	10:28:26,891	46		22,415
			46	22,415
			46	22,415
15/05/2025	10:27:02,559	50		22,43
			50	22,43
			50	22,43
15/05/2025	10:26:54,340	1 000		22,43
			1 000	22,43
			1 000	22,43
15/05/2025	10:26:27,781	1		22,435
			1	22,435
			1	22,435
15/05/2025	10:26:27,167	25		22,42
			25	22,42
			25	22,42
15/05/2025	10:26:15,319	400		22,42
			400	22,42
			400	22,42
15/05/2025	10:26:11,780	9		22,42
			9	22,42
			9	22,42
15/05/2025	10:25:53,419	400		22,425
			400	22,425
			400	22,425
15/05/2025	10:25:43,798	1		22,425
			1	22,425
			1	22,425
15/05/2025	10:25:36,801	400		22,43
			400	22,43
			400	22,43
15/05/2025	10:25:21,847	25		22,435
			25	22,435
			25	22,435
15/05/2025	10:24:49,691	282		22,41
			282	22,41
			282	22,41
15/05/2025	10:24:45,291	1 000		22,415
			1 000	22,415
			1 000	22,415
15/05/2025	10:24:42,362	500		22,42
			500	22,42
			500	22,42
15/05/2025	10:24:41,490	120		22,415
			120	22,415
			120	22,415
15/05/2025	10:24:37,826	22		22,415
			22	22,415
			22	22,415
15/05/2025	10:24:35,699	134		22,41
			134	22,41
			134	22,41
15/05/2025	10:24:25,597	945		22,41
			945	22,41
			945	22,41
15/05/2025	10:24:25,468	20		22,42
			20	22,42
			20	22,42
15/05/2025	10:24:21,156	50		22,425
			50	22,425
			50	22,425
15/05/2025	10:24:04,609	45		22,43
			45	22,43
			45	22,43
15/05/2025	10:23:49,193	100		22,43
			100	22,43
			100	22,43
15/05/2025	10:23:28,739	40		22,445
			40	22,445
			40	22,445
15/05/2025	10:22:32,103	60		22,465
			60	22,465
			60	22,465
15/05/2025	10:22:12,578	400		22,465
			400	22,465
			400	22,465
15/05/2025	10:21:59,748	101		22,49
			101	22,49
			101	22,49
15/05/2025	10:21:36,512	200		22,505
			200	22,505
			200	22,505
15/05/2025	10:21:20,814	100		22,505
			100	22,505
			100	22,505
15/05/2025	10:21:09,406	100		22,505
			100	22,505
			100	22,505
15/05/2025	10:21:01,499	82		22,50
			82	22,50
			82	22,50
15/05/2025	10:20:54,794	1 000		22,50
			1 000	22,50
			1 000	22,50
15/05/2025	10:20:47,697	480		22,50
			300	22,50
			480	22,50
			180	22,50
15/05/2025	10:20:26,340	100		22,515
			100	22,515
			100	22,515
15/05/2025	10:18:56,395	150		22,525
			150	22,525
			150	22,525
15/05/2025	10:18:50,942	28		22,52
			28	22,52
			28	22,52
15/05/2025	10:18:07,403	285		22,525
			285	22,525
			285	22,525
15/05/2025	10:17:27,150	135		22,56
			135	22,56
			135	22,56
15/05/2025	10:16:54,102	6		22,565
			6	22,565
			6	22,565
15/05/2025	10:15:54,103	887		22,54
			887	22,54
			887	22,54
15/05/2025	10:15:02,346	5		22,545
			5	22,545
			5	22,545
15/05/2025	10:14:58,796	175		22,54
			175	22,54
			175	22,54
15/05/2025	10:14:26,378	150		22,54
			150	22,54
			150	22,54
15/05/2025	10:13:25,240	1 000		22,595
			1 000	22,595
			1 000	22,595
15/05/2025	10:13:21,529	443		22,60
			443	22,60
			443	22,60
15/05/2025	10:12:55,967	50		22,615
			50	22,615
			50	22,615
15/05/2025	10:12:38,540	807		22,60
			807	22,60
			807	22,60
15/05/2025	10:12:00,929	50		22,595
			50	22,595
			50	22,595
15/05/2025	10:11:55,049	75		22,595
			75	22,595
			75	22,595
15/05/2025	10:11:11,459	50		22,615
			50	22,615
			50	22,615
15/05/2025	10:10:09,838	35		22,59
			35	22,59
			35	22,59
15/05/2025	10:09:49,921	90		22,585
			90	22,585
			90	22,585
15/05/2025	10:09:32,933	200		22,595
			200	22,595
			200	22,595
15/05/2025	10:09:22,449	30		22,595
			30	22,595
			30	22,595
15/05/2025	10:09:21,505	60		22,595
			60	22,595
			60	22,595
15/05/2025	10:09:06,535	661		22,59
			661	22,59
			661	22,59
15/05/2025	10:08:50,762	100		22,595
			100	22,595
			100	22,595
15/05/2025	10:08:47,256	100		22,585
			100	22,585
			100	22,585
15/05/2025	10:08:45,901	110		22,585
			110	22,585
			110	22,585
15/05/2025	10:08:29,628	200		22,60
			200	22,60
			200	22,60
15/05/2025	10:08:16,586	1 000		22,60
			1 000	22,60
			1 000	22,60
15/05/2025	10:07:57,585	800		22,585
			800	22,585
			800	22,585
15/05/2025	10:07:57,413	1 000		22,585
			1 000	22,585
			1 000	22,585
15/05/2025	10:07:57,256	1 300		22,585
			300	22,585
			1 000	22,585
			1 300	22,585
15/05/2025	10:07:54,178	1 000		22,585
			1 000	22,585
			1 000	22,585
15/05/2025	10:07:25,407	40		22,57
			40	22,57
			40	22,57
15/05/2025	10:07:05,220	222		22,565
			222	22,565
			222	22,565
15/05/2025	10:05:57,025	50		22,57
			50	22,57
			50	22,57
15/05/2025	10:05:42,722	1 000		22,57
			1 000	22,57
			1 000	22,57
15/05/2025	10:05:09,137	521		22,57
			521	22,57
			521	22,57
15/05/2025	10:04:41,054	3		22,58
			3	22,58
			3	22,58
15/05/2025	10:04:27,393	100		22,62
			100	22,62
			100	22,62
15/05/2025	10:04:26,160	23		22,62
			23	22,62
			23	22,62
15/05/2025	10:04:14,193	500		22,60
			500	22,60
			500	22,60
15/05/2025	10:03:43,851	150		22,575
			150	22,575
			150	22,575
15/05/2025	10:03:22,966	5		22,565
			5	22,565
			5	22,565
15/05/2025	10:02:54,725	150		22,585
			150	22,585
			150	22,585
15/05/2025	10:02:53,061	13		22,59
			13	22,59
			13	22,59
15/05/2025	10:02:44,010	700		22,60
			700	22,60
			700	22,60
15/05/2025	10:02:40,677	1 000		22,60
			1 000	22,60
			800	22,60
			200	22,60
15/05/2025	10:02:30,694	150		22,62
			150	22,62
			150	22,62
15/05/2025	10:02:23,252	36		22,605
			36	22,605
			36	22,605
15/05/2025	10:02:06,129	60		22,615
			60	22,615
			60	22,615
15/05/2025	10:01:58,975	1 000		22,615
			1 000	22,615
			1 000	22,615
15/05/2025	10:01:01,113	100		22,60
			100	22,60
			100	22,60
15/05/2025	10:00:59,857	100		22,605
			100	22,605
			100	22,605
15/05/2025	10:00:56,194	210		22,605
			210	22,605
			75	22,605
			135	22,605
15/05/2025	10:00:24,499	1 000		22,57
			1 000	22,57
			1 000	22,57
15/05/2025	09:59:47,960	52		22,565
			52	22,565
			52	22,565
15/05/2025	09:59:06,736	1		22,57
			1	22,57
			1	22,57
15/05/2025	09:58:43,711	1 000		22,53
			1 000	22,53
			1 000	22,53
15/05/2025	09:58:09,165	1 000		22,53
			1 000	22,53
			1 000	22,53
15/05/2025	09:57:37,516	100		22,52
			100	22,52
			100	22,52
15/05/2025	09:57:28,146	700		22,545
			700	22,545
			700	22,545
15/05/2025	09:57:13,428	25		22,54
			25	22,54
			25	22,54
15/05/2025	09:57:13,138	50		22,555
			50	22,555
			50	22,555
15/05/2025	09:57:08,129	100		22,555
			100	22,555
			100	22,555
15/05/2025	09:57:05,909	485		22,545
			485	22,545
			485	22,545
15/05/2025	09:57:00,427	29		22,535
			29	22,535
			29	22,535
15/05/2025	09:56:45,398	26		22,52
			26	22,52
			26	22,52
15/05/2025	09:56:29,768	200		22,52
			200	22,52
			200	22,52
15/05/2025	09:56:21,434	800		22,52
			800	22,52
			800	22,52
15/05/2025	09:56:20,528	21		22,525
			21	22,525
			21	22,525
15/05/2025	09:56:11,238	740		22,515
			740	22,515
			740	22,515
15/05/2025	09:55:51,678	122		22,555
			122	22,555
			122	22,555
15/05/2025	09:55:47,732	110		22,545
			110	22,545
			110	22,545
15/05/2025	09:55:26,195	84		22,555
			84	22,555
			84	22,555
15/05/2025	09:55:15,955	21		22,545
			21	22,545
			21	22,545
15/05/2025	09:55:08,643	1 000		22,565
			1 000	22,565
			1 000	22,565
15/05/2025	09:55:06,355	195		22,55
			195	22,55
			195	22,55
15/05/2025	09:54:47,563	150		22,535
			150	22,535
			150	22,535
15/05/2025	09:54:44,259	8		22,53
			8	22,53
			8	22,53
15/05/2025	09:54:35,815	440		22,53
			440	22,53
			440	22,53
15/05/2025	09:54:33,926	790		22,535
			790	22,535
			790	22,535
15/05/2025	09:54:31,685	14		22,535
			14	22,535
			14	22,535
15/05/2025	09:54:18,532	1 000		22,525
			1 000	22,525
			1 000	22,525
15/05/2025	09:54:08,552	200		22,56
			200	22,56
			200	22,56
15/05/2025	09:54:01,294	37		22,58
			37	22,58
			37	22,58
15/05/2025	09:54:00,791	850		22,58
			850	22,58
			850	22,58
15/05/2025	09:53:57,634	1 000		22,58
			1 000	22,58
			1 000	22,58
15/05/2025	09:53:47,858	33		22,585
			33	22,585
			33	22,585
15/05/2025	09:53:31,268	595		22,58
			595	22,58
			595	22,58
15/05/2025	09:53:31,177	12		22,58
			12	22,58
			12	22,58
15/05/2025	09:53:30,832	500		22,585
			500	22,585
			500	22,585
15/05/2025	09:53:21,077	18		22,585
			18	22,585
			18	22,585
15/05/2025	09:53:06,320	220		22,59
			220	22,59
			220	22,59
15/05/2025	09:52:42,407	200		22,65
			200	22,65
			100	22,65
			100	22,65
15/05/2025	09:52:22,344	200		22,65
			200	22,65
			200	22,65
15/05/2025	09:52:19,634	1 000		22,65
			1 000	22,65
			1 000	22,65
15/05/2025	09:52:15,835	3		22,64
			3	22,64
			3	22,64
15/05/2025	09:52:03,496	3		22,64
			3	22,64
			3	22,64
15/05/2025	09:51:54,149	42		22,64
			42	22,64
			42	22,64
15/05/2025	09:51:33,855	45		22,64
			45	22,64
			45	22,64
15/05/2025	09:51:06,442	4		22,63
			4	22,63
			4	22,63
15/05/2025	09:51:02,810	34		22,635
			34	22,635
			34	22,635
15/05/2025	09:50:52,956	1		22,64
			1	22,64
			1	22,64
15/05/2025	09:50:43,596	400		22,635
			400	22,635
			400	22,635
15/05/2025	09:50:38,522	170		22,625
			170	22,625
			170	22,625
15/05/2025	09:50:21,871	4		22,645
			4	22,645
			4	22,645
15/05/2025	09:50:18,941	70		22,635
			70	22,635
			70	22,635
15/05/2025	09:50:17,890	106		22,64
			106	22,64
			106	22,64
15/05/2025	09:50:03,081	130		22,60
			130	22,60
			130	22,60
15/05/2025	09:49:53,369	1 000		22,595
			1 000	22,595
			1 000	22,595
15/05/2025	09:49:50,867	46		22,59
			46	22,59
			46	22,59
15/05/2025	09:49:39,911	50		22,595
			50	22,595
			50	22,595
15/05/2025	09:49:18,776	2		22,595
			2	22,595
			2	22,595
15/05/2025	09:49:01,944	8		22,585
			8	22,585
			8	22,585
15/05/2025	09:48:49,596	120		22,58
			120	22,58
			120	22,58
15/05/2025	09:48:10,411	20		22,585
			20	22,585
			20	22,585
15/05/2025	09:47:54,719	132		22,585
			132	22,585
			120	22,585
			12	22,585
15/05/2025	09:47:27,788	78		22,585
			78	22,585
			78	22,585
15/05/2025	09:47:24,758	90		22,59
			90	22,59
			90	22,59
15/05/2025	09:47:21,846	1 000		22,58
			1 000	22,58
			1 000	22,58
15/05/2025	09:47:18,153	19		22,585
			19	22,585
			19	22,585
15/05/2025	09:47:08,594	45		22,59
			45	22,59
			45	22,59
15/05/2025	09:47:02,216	590		22,58
			100	22,58
			590	22,58
			490	22,58
15/05/2025	09:47:01,342	100		22,59
			100	22,59
			100	22,59
15/05/2025	09:46:55,508	70		22,585
			70	22,585
			70	22,585
15/05/2025	09:46:39,823	400		22,595
			400	22,595
			400	22,595
15/05/2025	09:46:32,719	1 000		22,59
			1 000	22,59
			1 000	22,59
15/05/2025	09:46:22,800	157		22,605
			157	22,605
			157	22,605
15/05/2025	09:46:14,896	200		22,59
			200	22,59
			200	22,59
15/05/2025	09:46:14,780	68		22,59
			68	22,59
			68	22,59
15/05/2025	09:46:14,482	209		22,595
			209	22,595
			209	22,595
15/05/2025	09:46:14,321	1 000		22,595
			1 000	22,595
			1 000	22,595
15/05/2025	09:46:14,168	1 000		22,595
			1 000	22,595
			1 000	22,595
15/05/2025	09:46:13,986	1 000		22,595
			791	22,595
			1 000	22,595
			9	22,595
			200	22,595
15/05/2025	09:46:04,912	1 000		22,59
			1 000	22,59
			1 000	22,59
15/05/2025	09:45:55,982	270		22,625
			270	22,625
			270	22,625
15/05/2025	09:45:54,332	500		22,63
			500	22,63
			500	22,63
15/05/2025	09:45:51,229	1 000		22,63
			1 000	22,63
			1 000	22,63
15/05/2025	09:45:48,228	70		22,63
			70	22,63
			70	22,63
15/05/2025	09:45:34,650	80		22,62
			80	22,62
			80	22,62
15/05/2025	09:45:19,698	1 000		22,63
			1 000	22,63
			1 000	22,63
15/05/2025	09:45:03,719	20		22,64
			20	22,64
			20	22,64
15/05/2025	09:44:52,371	151		22,635
			151	22,635
			151	22,635
15/05/2025	09:44:24,050	200		22,64
			200	22,64
			200	22,64
15/05/2025	09:44:20,274	7		22,62
			7	22,62
			7	22,62
15/05/2025	09:44:08,152	50		22,62
			50	22,62
			50	22,62
15/05/2025	09:43:57,010	500		22,63
			500	22,63
			500	22,63
15/05/2025	09:43:53,153	1 000		22,63
			1 000	22,63
			1 000	22,63
15/05/2025	09:43:45,001	53		22,62
			53	22,62
			53	22,62
15/05/2025	09:43:44,082	100		22,625
			100	22,625
			100	22,625
15/05/2025	09:43:38,050	150		22,625
			150	22,625
			150	22,625
15/05/2025	09:43:35,558	37		22,62
			37	22,62
			37	22,62
15/05/2025	09:43:31,798	500		22,61
			500	22,61
			500	22,61
15/05/2025	09:43:26,394	15		22,615
			15	22,615
			15	22,615
15/05/2025	09:43:25,789	48		22,61
			48	22,61
			48	22,61
15/05/2025	09:43:20,068	50		22,60
			50	22,60
			50	22,60
15/05/2025	09:43:13,885	220		22,60
			220	22,60
			220	22,60
15/05/2025	09:43:02,733	265		22,59
			265	22,59
			265	22,59
15/05/2025	09:43:01,595	120		22,59
			120	22,59
			120	22,59
15/05/2025	09:42:58,794	350		22,60
			100	22,60
			350	22,60
			250	22,60
15/05/2025	09:42:58,369	15		22,595
			15	22,595
			15	22,595
15/05/2025	09:42:58,227	40		22,595
			40	22,595
			40	22,595
15/05/2025	09:42:57,459	300		22,605
			300	22,605
			300	22,605
15/05/2025	09:42:52,512	400		22,62
			400	22,62
			400	22,62
15/05/2025	09:42:47,561	1 000		22,61
			1 000	22,61
			1 000	22,61
15/05/2025	09:42:41,787	10		22,63
			10	22,63
			10	22,63
15/05/2025	09:42:30,873	900		22,65
			900	22,65
			900	22,65
15/05/2025	09:42:02,172	1 000		22,665
			1 000	22,665
			1 000	22,665
15/05/2025	09:42:00,219	64		22,67
			50	22,67
			64	22,67
			14	22,67
15/05/2025	09:41:44,827	200		22,665
			128	22,665
			72	22,665
			200	22,665
15/05/2025	09:41:29,727	420		22,65
			420	22,65
			420	22,65
15/05/2025	09:41:24,851	221		22,655
			200	22,655
			21	22,655
			221	22,655
15/05/2025	09:41:05,415	40		22,635
			40	22,635
			40	22,635
15/05/2025	09:40:56,475	10		22,635
			10	22,635
			10	22,635
15/05/2025	09:40:47,856	10		22,625
			10	22,625
			10	22,625
15/05/2025	09:40:35,644	1		22,61
			1	22,61
			1	22,61
15/05/2025	09:40:27,056	50		22,615
			50	22,615
			50	22,615
15/05/2025	09:40:12,390	22		22,60
			22	22,60
			22	22,60
15/05/2025	09:40:06,168	680		22,595
			680	22,595
			680	22,595
15/05/2025	09:39:54,902	300		22,585
			300	22,585
			300	22,585
15/05/2025	09:39:46,932	18		22,585
			18	22,585
			18	22,585
15/05/2025	09:39:37,076	282		22,595
			282	22,595
			282	22,595
15/05/2025	09:39:27,845	393		22,58
			393	22,58
			393	22,58
15/05/2025	09:38:43,969	50		22,58
			50	22,58
			50	22,58
15/05/2025	09:38:40,757	500		22,58
			500	22,58
			500	22,58
15/05/2025	09:38:05,837	307		22,61
			307	22,61
			307	22,61
15/05/2025	09:38:05,738	5		22,615
			5	22,615
			5	22,615
15/05/2025	09:38:05,658	175		22,60
			175	22,60
			175	22,60
15/05/2025	09:38:04,313	100		22,605
			100	22,605
			100	22,605
15/05/2025	09:38:04,214	500		22,60
			500	22,60
			500	22,60
15/05/2025	09:38:02,266	80		22,585
			80	22,585
			80	22,585
15/05/2025	09:38:02,200	100		22,585
			100	22,585
			100	22,585
15/05/2025	09:37:59,629	302		22,58
			302	22,58
			302	22,58
15/05/2025	09:37:54,729	50		22,575
			50	22,575
			50	22,575
15/05/2025	09:37:53,310	150		22,585
			150	22,585
			150	22,585
15/05/2025	09:36:52,375	100		22,56
			100	22,56
			100	22,56
15/05/2025	09:36:35,183	330		22,55
			330	22,55
			330	22,55
15/05/2025	09:36:19,776	75		22,495
			75	22,495
			75	22,495
15/05/2025	09:35:53,476	100		22,505
			100	22,505
			100	22,505
15/05/2025	09:35:53,105	100		22,50
			100	22,50
			100	22,50
15/05/2025	09:35:42,609	150		22,51
			150	22,51
			150	22,51
15/05/2025	09:35:39,009	50		22,51
			50	22,51
			50	22,51
15/05/2025	09:35:35,185	89		22,51
			89	22,51
			89	22,51
15/05/2025	09:35:31,867	1		22,505
			1	22,505
			1	22,505
15/05/2025	09:35:04,926	20		22,52
			20	22,52
			20	22,52
15/05/2025	09:34:40,244	278		22,515
			278	22,515
			278	22,515
15/05/2025	09:34:14,210	14		22,535
			14	22,535
			14	22,535
15/05/2025	09:32:56,629	100		22,515
			100	22,515
			100	22,515
15/05/2025	09:32:42,133	1 000		22,54
			1 000	22,54
			1 000	22,54
15/05/2025	09:32:26,110	7 600		22,54
			400	22,54
			7 200	22,54
			300	22,54
			7 300	22,54
15/05/2025	09:32:02,175	1 000		22,51
			1 000	22,51
			1 000	22,51
15/05/2025	09:31:45,424	444		22,505
			444	22,505
			444	22,505
15/05/2025	09:31:37,244	400		22,505
			400	22,505
			400	22,505
15/05/2025	09:31:14,401	45		22,51
			45	22,51
			45	22,51
15/05/2025	09:31:14,342	250		22,51
			250	22,51
			250	22,51
15/05/2025	09:31:12,205	280		22,505
			280	22,505
			280	22,505
15/05/2025	09:31:06,837	91		22,50
			91	22,50
			91	22,50
15/05/2025	09:31:03,542	148		22,50
			50	22,50
			50	22,50
			25	22,50
			148	22,50
			23	22,50
15/05/2025	09:30:54,071	27		22,495
			27	22,495
			27	22,495
15/05/2025	09:30:42,843	77		22,475
			77	22,475
			77	22,475
15/05/2025	09:30:35,599	828		22,48
			828	22,48
			828	22,48
15/05/2025	09:30:33,381	150		22,46
			150	22,46
			150	22,46
15/05/2025	09:30:28,523	100		22,445
			100	22,445
			100	22,445
15/05/2025	09:30:06,260	400		22,44
			400	22,44
			400	22,44
15/05/2025	09:29:58,831	90		22,42
			90	22,42
			90	22,42
15/05/2025	09:29:47,812	160		22,41
			160	22,41
			160	22,41
15/05/2025	09:29:28,045	700		22,415
			700	22,415
			700	22,415
15/05/2025	09:29:11,380	50		22,415
			50	22,415
			50	22,415
15/05/2025	09:28:46,104	3		22,385
			3	22,385
			3	22,385
15/05/2025	09:28:01,732	1		22,36
			1	22,36
			1	22,36
15/05/2025	09:28:00,737	10		22,36
			10	22,36
			10	22,36
15/05/2025	09:27:31,906	44		22,39
			44	22,39
			44	22,39
15/05/2025	09:27:17,566	90		22,405
			90	22,405
			90	22,405
15/05/2025	09:26:59,320	100		22,41
			100	22,41
			100	22,41
15/05/2025	09:26:56,203	200		22,415
			200	22,415
			200	22,415
15/05/2025	09:26:40,950	90		22,415
			90	22,415
			90	22,415
15/05/2025	09:26:14,171	500		22,43
			500	22,43
			500	22,43
15/05/2025	09:26:14,023	1 000		22,43
			1 000	22,43
			1 000	22,43
15/05/2025	09:26:11,469	1 000		22,425
			1 000	22,425
			1 000	22,425
15/05/2025	09:26:04,928	225		22,415
			225	22,415
			225	22,415
15/05/2025	09:25:54,471	135		22,425
			135	22,425
			135	22,425
15/05/2025	09:24:56,335	25		22,415
			25	22,415
			25	22,415
15/05/2025	09:24:50,933	500		22,41
			500	22,41
			500	22,41
15/05/2025	09:24:47,881	1 000		22,41
			1 000	22,41
			1 000	22,41
15/05/2025	09:24:25,475	1 000		22,41
			1 000	22,41
			1 000	22,41
15/05/2025	09:24:10,534	5		22,43
			5	22,43
			5	22,43
15/05/2025	09:24:00,222	215		22,44
			135	22,44
			215	22,44
			80	22,44
15/05/2025	09:23:59,421	300		22,425
			300	22,425
			300	22,425
15/05/2025	09:23:52,485	672		22,40
			672	22,40
			672	22,40
15/05/2025	09:23:47,188	1		22,40
			1	22,40
			1	22,40
15/05/2025	09:23:41,230	120		22,39
			120	22,39
			120	22,39
15/05/2025	09:23:37,573	10		22,39
			10	22,39
			10	22,39
15/05/2025	09:23:32,923	1 000		22,39
			1 000	22,39
			1 000	22,39
15/05/2025	09:23:09,980	150		22,37
			150	22,37
			150	22,37
15/05/2025	09:23:03,224	22		22,375
			22	22,375
			22	22,375
15/05/2025	09:23:00,375	100		22,365
			100	22,365
			100	22,365
15/05/2025	09:22:58,301	563		22,375
			563	22,375
			563	22,375
15/05/2025	09:22:55,839	1 000		22,365
			1 000	22,365
			1 000	22,365
15/05/2025	09:22:53,549	100		22,365
			100	22,365
			100	22,365
15/05/2025	09:22:46,188	5		22,35
			5	22,35
			5	22,35
15/05/2025	09:22:38,739	75		22,35
			75	22,35
			75	22,35
15/05/2025	09:22:34,128	10		22,36
			10	22,36
			10	22,36
15/05/2025	09:22:07,374	100		22,385
			100	22,385
			100	22,385
15/05/2025	09:22:06,020	750		22,385
			750	22,385
			750	22,385
15/05/2025	09:21:40,019	100		22,385
			100	22,385
			100	22,385
15/05/2025	09:21:37,827	100		22,375
			100	22,375
			100	22,375
15/05/2025	09:21:11,998	100		22,375
			100	22,375
			100	22,375

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 670,50
Vente: 1 671,50
Volume: 42 113
+4,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:41:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)