Novo-Nordisk AS

6771

5351

42.135

       

Date Time Volume Order Volume Price
07/08/2025 14:16:42.270 15   42.135
      15 42.135
      15 42.135
07/08/2025 14:16:40.764 67   42.115
      67 42.115
      67 42.115
07/08/2025 14:16:33.073 200   42.15
      200 42.15
      200 42.15
07/08/2025 14:16:27.801 50   42.11
      50 42.11
      50 42.11
07/08/2025 14:16:25.651 10   42.125
      10 42.125
      10 42.125
07/08/2025 14:16:24.484 30   42.13
      30 42.13
      30 42.13
07/08/2025 14:16:18.938 600   42.11
      600 42.11
      250 42.11
      350 42.11
07/08/2025 14:16:16.743 50   42.145
      50 42.145
      50 42.145
07/08/2025 14:16:11.199 8   42.08
      8 42.08
      8 42.08
07/08/2025 14:16:03.024 10   42.095
      10 42.095
      10 42.095
07/08/2025 14:16:00.255 250   42.065
      250 42.065
      250 42.065
07/08/2025 14:15:53.507 100   42.07
      100 42.07
      100 42.07
07/08/2025 14:15:50.787 15   42.09
      15 42.09
      15 42.09
07/08/2025 14:15:47.546 500   42.09
      500 42.09
      500 42.09
07/08/2025 14:15:41.103 15   42.01
      15 42.01
      15 42.01
07/08/2025 14:15:39.758 15   42.07
      5 42.07
      10 42.07
      15 42.07
07/08/2025 14:15:37.660 490   42.01
      490 42.01
      490 42.01
07/08/2025 14:15:35.614 140   42.00
      140 42.00
      140 42.00
07/08/2025 14:15:28.881 28   41.985
      28 41.985
      28 41.985
07/08/2025 14:15:28.191 504   41.985
      504 41.985
      504 41.985
07/08/2025 14:15:23.201 200   41.975
      200 41.975
      200 41.975
07/08/2025 14:15:02.505 30   41.92
      30 41.92
      30 41.92
07/08/2025 14:15:02.349 30   41.93
      30 41.93
      30 41.93
07/08/2025 14:15:00.433 35   41.95
      35 41.95
      35 41.95
07/08/2025 14:14:58.042 200   41.975
      1 41.975
      199 41.975
      200 41.975
07/08/2025 14:14:23.553 1 500   41.97
      1 500 41.97
      1 500 41.97
07/08/2025 14:14:21.548 3   41.985
      3 41.985
      3 41.985
07/08/2025 14:14:20.045 20   41.97
      20 41.97
      20 41.97
07/08/2025 14:14:19.284 62   41.965
      62 41.965
      62 41.965
07/08/2025 14:14:18.756 25   41.965
      25 41.965
      25 41.965
07/08/2025 14:14:12.812 200   41.95
      200 41.95
      200 41.95
07/08/2025 14:14:11.898 10   41.945
      10 41.945
      10 41.945
07/08/2025 14:14:10.429 23   41.97
      23 41.97
      23 41.97
07/08/2025 14:14:07.843 5   41.97
      5 41.97
      5 41.97
07/08/2025 14:14:06.334 25   41.99
      25 41.99
      25 41.99
07/08/2025 14:14:02.751 12   41.99
      12 41.99
      12 41.99
07/08/2025 14:13:55.459 260   41.98
      260 41.98
      260 41.98
07/08/2025 14:13:51.879 15   42.00
      15 42.00
      15 42.00
07/08/2025 14:13:51.711 410   42.00
      10 42.00
      50 42.00
      25 42.00
      410 42.00
      100 42.00
      65 42.00
      100 42.00
      10 42.00
      20 42.00
      10 42.00
      20 42.00
07/08/2025 14:13:44.829 1   42.015
      1 42.015
      1 42.015
07/08/2025 14:13:44.336 1   42.015
      1 42.015
      1 42.015
07/08/2025 14:13:43.147 4   42.025
      4 42.025
      4 42.025
07/08/2025 14:13:40.558 91   42.015
      91 42.015
      91 42.015
07/08/2025 14:13:36.161 1 500   42.025
      1 500 42.025
      1 500 42.025
07/08/2025 14:13:30.339 100   42.025
      100 42.025
      100 42.025
07/08/2025 14:13:28.665 100   42.005
      100 42.005
      100 42.005
07/08/2025 14:13:28.578 200   42.01
      200 42.01
      200 42.01
07/08/2025 14:13:27.496 120   42.015
      120 42.015
      120 42.015
07/08/2025 14:13:26.771 1   42.015
      1 42.015
      1 42.015
07/08/2025 14:13:26.485 12   42.015
      12 42.015
      12 42.015
07/08/2025 14:13:26.353 10   42.015
      10 42.015
      10 42.015
07/08/2025 14:13:25.353 25   42.015
      25 42.015
      25 42.015
07/08/2025 14:13:23.065 500   42.025
      500 42.025
      500 42.025
07/08/2025 14:13:04.858 6   42.09
      6 42.09
      6 42.09
07/08/2025 14:12:52.552 400   42.095
      400 42.095
      400 42.095
07/08/2025 14:12:48.832 3   42.085
      3 42.085
      3 42.085
07/08/2025 14:12:46.102 24   42.11
      24 42.11
      24 42.11
07/08/2025 14:12:32.427 240   42.105
      240 42.105
      240 42.105
07/08/2025 14:12:31.173 6   42.105
      6 42.105
      6 42.105
07/08/2025 14:12:30.613 238   42.105
      238 42.105
      238 42.105
07/08/2025 14:12:28.526 70   42.105
      70 42.105
      70 42.105
07/08/2025 14:12:24.524 300   42.065
      300 42.065
      300 42.065
07/08/2025 14:12:23.336 9   42.115
      5 42.115
      9 42.115
      4 42.115
07/08/2025 14:12:19.944 1 500   42.06
      1 500 42.06
      1 500 42.06
07/08/2025 14:12:12.698 1 500   42.085
      1 500 42.085
      1 500 42.085
07/08/2025 14:12:10.450 200   42.06
      200 42.06
      200 42.06
07/08/2025 14:12:07.566 5   42.095
      5 42.095
      5 42.095
07/08/2025 14:12:05.668 200   42.09
      200 42.09
      200 42.09
07/08/2025 14:11:56.635 300   42.135
      300 42.135
      300 42.135
07/08/2025 14:11:52.494 69   42.025
      69 42.025
      69 42.025
07/08/2025 14:11:49.660 6   42.055
      6 42.055
      6 42.055
07/08/2025 14:11:40.153 10   42.115
      10 42.115
      10 42.115
07/08/2025 14:11:36.273 325   42.165
      325 42.165
      325 42.165
07/08/2025 14:11:27.834 228   42.175
      228 42.175
      228 42.175
07/08/2025 14:11:26.487 200   42.19
      200 42.19
      200 42.19
07/08/2025 14:11:22.154 2   42.205
      2 42.205
      2 42.205
07/08/2025 14:11:15.625 120   42.195
      120 42.195
      120 42.195
07/08/2025 14:11:11.436 50   42.15
      50 42.15
      50 42.15
07/08/2025 14:11:02.339 50   42.075
      50 42.075
      50 42.075
07/08/2025 14:11:01.876 306   42.045
      306 42.045
      306 42.045
07/08/2025 14:10:59.429 15   42.05
      15 42.05
      15 42.05
07/08/2025 14:10:59.110 4   42.05
      4 42.05
      4 42.05
07/08/2025 14:10:58.098 20   42.05
      20 42.05
      20 42.05
07/08/2025 14:10:57.368 600   42.05
      600 42.05
      600 42.05
07/08/2025 14:10:56.220 24   42.05
      24 42.05
      24 42.05
07/08/2025 14:10:41.263 19   42.02
      19 42.02
      19 42.02
07/08/2025 14:10:26.382 500   42.045
      500 42.045
      500 42.045
07/08/2025 14:10:20.628 1   42.025
      1 42.025
      1 42.025
07/08/2025 14:10:14.766 35   42.06
      35 42.06
      35 42.06
07/08/2025 14:10:14.614 173   42.075
      173 42.075
      170 42.075
      3 42.075
07/08/2025 14:10:03.474 526   42.01
      526 42.01
      526 42.01
07/08/2025 14:10:01.841 150   41.97
      150 41.97
      150 41.97
07/08/2025 14:10:00.190 250   42.00
      250 42.00
      250 42.00
07/08/2025 14:09:53.181 300   41.98
      300 41.98
      300 41.98
07/08/2025 14:09:53.050 100   41.95
      100 41.95
      100 41.95
07/08/2025 14:09:51.633 57   42.015
      57 42.015
      57 42.015
07/08/2025 14:09:50.579 5   42.04
      5 42.04
      5 42.04
07/08/2025 14:09:40.599 1 110   42.04
      1 110 42.04
      1 110 42.04
07/08/2025 14:09:36.382 100   42.065
      100 42.065
      100 42.065
07/08/2025 14:09:30.043 45   42.01
      45 42.01
      45 42.01
07/08/2025 14:09:28.923 92   42.01
      92 42.01
      92 42.01
07/08/2025 14:09:28.460 20   42.025
      20 42.025
      20 42.025
07/08/2025 14:09:17.278 44   42.025
      44 42.025
      44 42.025
07/08/2025 14:09:15.301 12   42.025
      12 42.025
      12 42.025
07/08/2025 14:09:07.300 3   41.995
      3 41.995
      3 41.995
07/08/2025 14:08:58.822 60   41.99
      60 41.99
      60 41.99
07/08/2025 14:08:58.498 29   41.99
      29 41.99
      29 41.99
07/08/2025 14:08:56.974 250   42.00
      100 42.00
      250 42.00
      100 42.00
      50 42.00
07/08/2025 14:08:51.786 1 500   42.00
      1 500 42.00
      1 500 42.00
07/08/2025 14:08:51.679 445   42.01
      445 42.01
      445 42.01
07/08/2025 14:08:51.446 12   42.03
      12 42.03
      12 42.03
07/08/2025 14:08:50.390 23   42.035
      23 42.035
      23 42.035
07/08/2025 14:08:50.008 10   42.005
      10 42.005
      10 42.005
07/08/2025 14:08:41.504 10   42.055
      10 42.055
      10 42.055
07/08/2025 14:08:37.024 50   42.095
      50 42.095
      50 42.095
07/08/2025 14:08:33.701 15   42.115
      15 42.115
      15 42.115
07/08/2025 14:08:31.359 20   42.115
      20 42.115
      20 42.115
07/08/2025 14:08:27.019 50   42.13
      50 42.13
      50 42.13
07/08/2025 14:08:22.178 15   42.11
      15 42.11
      15 42.11
07/08/2025 14:08:20.222 10   42.11
      10 42.11
      10 42.11
07/08/2025 14:08:12.410 36   42.19
      36 42.19
      36 42.19
07/08/2025 14:08:03.494 189   42.185
      189 42.185
      189 42.185
07/08/2025 14:08:01.168 4   42.195
      4 42.195
      4 42.195
07/08/2025 14:07:58.647 5   42.195
      5 42.195
      5 42.195
07/08/2025 14:07:42.158 200   42.205
      200 42.205
      200 42.205
07/08/2025 14:07:37.103 110   42.19
      110 42.19
      110 42.19
07/08/2025 14:07:37.002 3   42.19
      3 42.19
      3 42.19
07/08/2025 14:07:36.774 50   42.19
      50 42.19
      50 42.19
07/08/2025 14:07:33.912 300   42.19
      300 42.19
      300 42.19
07/08/2025 14:07:31.569 4   42.21
      4 42.21
      4 42.21
07/08/2025 14:07:29.148 1   42.175
      1 42.175
      1 42.175
07/08/2025 14:07:27.556 200   42.195
      200 42.195
      200 42.195
07/08/2025 14:07:26.061 22   42.225
      22 42.225
      22 42.225
07/08/2025 14:07:21.791 3   42.22
      3 42.22
      3 42.22
07/08/2025 14:07:16.077 18   42.19
      18 42.19
      18 42.19
07/08/2025 14:07:13.852 300   42.19
      300 42.19
      300 42.19
07/08/2025 14:07:07.358 50   42.205
      50 42.205
      50 42.205
07/08/2025 14:07:03.581 30   42.15
      30 42.15
      30 42.15
07/08/2025 14:07:00.442 12   42.165
      12 42.165
      12 42.165
07/08/2025 14:06:53.889 200   42.17
      200 42.17
      200 42.17
07/08/2025 14:06:51.195 40   42.17
      40 42.17
      40 42.17
07/08/2025 14:06:49.487 1   42.13
      1 42.13
      1 42.13
07/08/2025 14:06:49.364 2   42.13
      2 42.13
      2 42.13
07/08/2025 14:06:48.841 200   42.155
      200 42.155
      200 42.155
07/08/2025 14:06:45.950 35   42.155
      35 42.155
      35 42.155
07/08/2025 14:06:41.815 8   42.14
      8 42.14
      8 42.14
07/08/2025 14:06:39.852 43   42.11
      43 42.11
      43 42.11
07/08/2025 14:06:31.742 50   42.05
      50 42.05
      50 42.05
07/08/2025 14:06:30.740 42   42.08
      42 42.08
      42 42.08
07/08/2025 14:06:30.565 20   42.08
      20 42.08
      20 42.08
07/08/2025 14:06:21.847 25   42.135
      25 42.135
      25 42.135
07/08/2025 14:06:21.440 1   42.135
      1 42.135
      1 42.135
07/08/2025 14:06:21.002 27   42.115
      27 42.115
      27 42.115
07/08/2025 14:06:17.092 50   42.08
      50 42.08
      50 42.08
07/08/2025 14:06:10.702 52   42.07
      17 42.07
      52 42.07
      35 42.07
07/08/2025 14:06:10.623 39   42.07
      39 42.07
      39 42.07
07/08/2025 14:06:10.443 45   42.07
      45 42.07
      45 42.07
07/08/2025 14:06:10.376 21   42.07
      21 42.07
      21 42.07
07/08/2025 14:06:10.259 29   42.07
      29 42.07
      29 42.07
07/08/2025 14:06:10.182 62   42.07
      17 42.07
      18 42.07
      62 42.07
      27 42.07
07/08/2025 14:06:10.089 34   42.07
      34 42.07
      34 42.07
07/08/2025 14:06:10.026 173   42.07
      173 42.07
      173 42.07
07/08/2025 14:06:09.977 18   42.07
      18 42.07
      18 42.07
07/08/2025 14:06:09.811 24   42.07
      24 42.07
      24 42.07
07/08/2025 14:06:09.654 44   42.07
      44 42.07
      44 42.07
07/08/2025 14:06:09.556 37   42.07
      37 42.07
      37 42.07
07/08/2025 14:06:09.472 17   42.07
      17 42.07
      17 42.07
07/08/2025 14:06:09.190 15   42.07
      15 42.07
      15 42.07
07/08/2025 14:06:09.085 39   42.07
      39 42.07
      39 42.07
07/08/2025 14:06:08.598 22   42.04
      22 42.04
      22 42.04
07/08/2025 14:06:08.427 176   42.07
      176 42.07
      176 42.07
07/08/2025 14:06:07.316 31   42.07
      31 42.07
      31 42.07
07/08/2025 14:06:06.842 55   42.07
      55 42.07
      55 42.07
07/08/2025 14:06:02.187 1   42.01
      1 42.01
      1 42.01
07/08/2025 14:06:00.618 9   42.015
      9 42.015
      9 42.015
07/08/2025 14:05:52.731 20   41.95
      20 41.95
      20 41.95
07/08/2025 14:05:46.351 28   41.96
      28 41.96
      28 41.96
07/08/2025 14:05:34.685 390   41.90
      390 41.90
      390 41.90
07/08/2025 14:05:29.992 255   41.90
      255 41.90
      255 41.90
07/08/2025 14:05:28.967 5 031   41.90
      5 41.90
      212 41.90
      10 41.90
      3 972 41.90
      5 41.90
      22 41.90
      4 001 41.90
      100 41.90
      200 41.90
      33 41.90
      354 41.90
      200 41.90
      35 41.90
      11 41.90
      20 41.90
      9 41.90
      500 41.90
      25 41.90
      24 41.90
      50 41.90
      34 41.90
      10 41.90
      100 41.90
      130 41.90
07/08/2025 14:05:16.520 1 500   42.00
      25 42.00
      1 500 42.00
      50 42.00
      20 42.00
      20 42.00
      85 42.00
      150 42.00
      1 000 42.00
      150 42.00
07/08/2025 14:05:13.533 50   42.11
      50 42.11
      50 42.11
07/08/2025 14:05:12.482 16   42.10
      16 42.10
      16 42.10
07/08/2025 14:05:10.720 100   42.11
      100 42.11
      100 42.11
07/08/2025 14:05:09.966 20   42.11
      20 42.11
      20 42.11
07/08/2025 14:04:57.252 35   42.13
      35 42.13
      35 42.13
07/08/2025 14:04:56.773 250   42.135
      250 42.135
      250 42.135
07/08/2025 14:04:48.367 50   42.175
      50 42.175
      50 42.175
07/08/2025 14:04:31.362 22   42.17
      22 42.17
      22 42.17
07/08/2025 14:04:28.678 896   42.145
      896 42.145
      896 42.145
07/08/2025 14:04:27.875 37   42.155
      25 42.155
      37 42.155
      12 42.155
07/08/2025 14:04:18.337 100   42.155
      100 42.155
      100 42.155
07/08/2025 14:04:16.006 24   42.20
      24 42.20
      24 42.20
07/08/2025 14:04:14.997 6 000   42.12
      6 000 42.12
      5 967 42.12
      33 42.12
07/08/2025 14:04:01.560 1 500   42.19
      1 500 42.19
      1 500 42.19
07/08/2025 14:03:51.025 3   42.125
      3 42.125
      3 42.125
07/08/2025 14:03:27.503 70   42.195
      70 42.195
      70 42.195
07/08/2025 14:03:26.565 190   42.20
      140 42.20
      190 42.20
      50 42.20
07/08/2025 14:03:19.401 4   42.245
      4 42.245
      4 42.245
07/08/2025 14:03:19.055 96   42.245
      96 42.245
      96 42.245
07/08/2025 14:03:12.776 17   42.23
      17 42.23
      17 42.23
07/08/2025 14:03:09.724 60   42.25
      60 42.25
      60 42.25
07/08/2025 14:03:00.997 108   42.355
      8 42.355
      108 42.355
      100 42.355
07/08/2025 14:02:52.654 907   42.28
      907 42.28
      907 42.28
07/08/2025 14:02:52.510 1 096   42.28
      11 42.28
      15 42.28
      300 42.28
      50 42.28
      1 093 42.28
      3 42.28
      140 42.28
      430 42.28
      150 42.28
07/08/2025 14:02:46.817 7 010   42.33
      190 42.33
      90 42.33
      170 42.33
      225 42.33
      150 42.33
      80 42.33
      250 42.33
      2 500 42.33
      500 42.33
      80 42.33
      12 42.33
      6 998 42.33
      300 42.33
      200 42.33
      140 42.33
      150 42.33
      100 42.33
      80 42.33
      5 42.33
      250 42.33
      450 42.33
      1 000 42.33
      100 42.33
07/08/2025 14:02:20.265 1 500   42.33
      1 500 42.33
      1 500 42.33
07/08/2025 14:02:20.078 300   42.33
      300 42.33
      300 42.33
07/08/2025 14:02:19.919 120   42.35
      120 42.35
      120 42.35
07/08/2025 14:02:19.533 920   42.35
      300 42.35
      130 42.35
      200 42.35
      920 42.35
      200 42.35
      90 42.35
07/08/2025 14:02:17.962 800   42.35
      800 42.35
      800 42.35
07/08/2025 14:02:17.439 100   42.33
      100 42.33
      100 42.33
07/08/2025 14:02:17.218 120   42.355
      120 42.355
      120 42.355
07/08/2025 14:02:17.112 25   42.355
      25 42.355
      25 42.355
07/08/2025 14:02:16.910 230   42.355
      230 42.355
      230 42.355
07/08/2025 14:02:13.564 24   42.345
      24 42.345
      24 42.345
07/08/2025 14:02:11.042 300   42.355
      300 42.355
      300 42.355
07/08/2025 14:02:10.128 15   42.355
      15 42.355
      15 42.355
07/08/2025 14:02:02.558 5   42.385
      5 42.385
      5 42.385
07/08/2025 14:02:00.061 20   42.385
      20 42.385
      20 42.385
07/08/2025 14:01:59.257 64   42.385
      64 42.385
      64 42.385
07/08/2025 14:01:53.905 500   42.395
      500 42.395
      500 42.395
07/08/2025 14:01:53.336 6   42.395
      6 42.395
      6 42.395
07/08/2025 14:01:51.793 50   42.395
      50 42.395
      50 42.395
07/08/2025 14:01:40.891 45   42.395
      45 42.395
      45 42.395
07/08/2025 14:01:40.547 2   42.395
      2 42.395
      2 42.395
07/08/2025 14:01:37.596 7   42.395
      7 42.395
      7 42.395
07/08/2025 14:01:33.105 2   42.385
      2 42.385
      2 42.385
07/08/2025 14:01:31.179 25   42.41
      25 42.41
      25 42.41
07/08/2025 14:01:23.890 100   42.415
      100 42.415
      100 42.415
07/08/2025 14:01:23.374 30   42.40
      30 42.40
      30 42.40
07/08/2025 14:01:22.897 20   42.41
      20 42.41
      20 42.41
07/08/2025 14:01:19.491 50   42.405
      50 42.405
      50 42.405
07/08/2025 14:01:15.893 100   42.44
      100 42.44
      100 42.44
07/08/2025 14:01:11.355 2   42.44
      2 42.44
      2 42.44
07/08/2025 14:01:06.366 10   42.415
      10 42.415
      10 42.415
07/08/2025 14:01:05.173 10   42.43
      10 42.43
      10 42.43
07/08/2025 14:01:04.201 167   42.415
      167 42.415
      167 42.415
07/08/2025 14:01:02.193 10   42.40
      10 42.40
      10 42.40
07/08/2025 14:00:58.626 1 500   42.45
      1 500 42.45
      1 500 42.45
07/08/2025 14:00:56.646 150   42.42
      150 42.42
      150 42.42
07/08/2025 14:00:55.650 120   42.42
      120 42.42
      120 42.42
07/08/2025 14:00:47.894 400   42.44
      400 42.44
      400 42.44
07/08/2025 14:00:47.498 1   42.44
      1 42.44
      1 42.44
07/08/2025 14:00:45.951 400   42.41
      400 42.41
      400 42.41
07/08/2025 14:00:35.421 5   42.335
      5 42.335
      5 42.335
07/08/2025 14:00:35.342 300   42.335
      300 42.335
      300 42.335
07/08/2025 14:00:34.724 50   42.325
      50 42.325
      50 42.325
07/08/2025 14:00:34.361 25   42.335
      25 42.335
      25 42.335
07/08/2025 14:00:33.317 50   42.355
      50 42.355
      50 42.355
07/08/2025 14:00:30.614 48   42.39
      48 42.39
      48 42.39
07/08/2025 14:00:28.521 26   42.365
      26 42.365
      26 42.365
07/08/2025 14:00:28.479 30   42.365
      30 42.365
      30 42.365
07/08/2025 14:00:27.481 35   42.405
      35 42.405
      35 42.405
07/08/2025 14:00:24.698 40   42.39
      40 42.39
      40 42.39
07/08/2025 14:00:22.913 3   42.41
      3 42.41
      3 42.41
07/08/2025 14:00:20.961 100   42.43
      100 42.43
      100 42.43
07/08/2025 14:00:20.632 300   42.43
      300 42.43
      300 42.43
07/08/2025 14:00:19.554 150   42.48
      150 42.48
      150 42.48
07/08/2025 14:00:17.321 1 500   42.465
      1 500 42.465
      1 500 42.465
07/08/2025 14:00:16.903 7   42.47
      7 42.47
      7 42.47
07/08/2025 14:00:16.053 24   42.495
      24 42.495
      24 42.495
07/08/2025 14:00:09.922 120   42.495
      120 42.495
      120 42.495
07/08/2025 14:00:05.318 25   42.47
      25 42.47
      25 42.47
07/08/2025 13:59:58.341 15   42.45
      15 42.45
      15 42.45
07/08/2025 13:59:51.025 25   42.385
      25 42.385
      25 42.385
07/08/2025 13:59:48.266 60   42.425
      60 42.425
      60 42.425
07/08/2025 13:59:48.169 200   42.405
      200 42.405
      200 42.405
07/08/2025 13:59:42.756 9   42.38
      9 42.38
      9 42.38
07/08/2025 13:59:40.141 61   42.32
      61 42.32
      61 42.32
07/08/2025 13:59:39.941 15   42.335
      15 42.335
      15 42.335
07/08/2025 13:59:33.799 10   42.23
      10 42.23
      10 42.23
07/08/2025 13:59:09.460 100   42.165
      100 42.165
      100 42.165
07/08/2025 13:59:08.948 4   42.165
      4 42.165
      4 42.165
07/08/2025 13:59:07.563 30   42.15
      30 42.15
      30 42.15
07/08/2025 13:59:07.277 100   42.20
      100 42.20
      100 42.20
07/08/2025 13:59:07.156 500   42.22
      500 42.22
      500 42.22
07/08/2025 13:59:06.592 32   42.225
      5 42.225
      32 42.225
      27 42.225
07/08/2025 13:59:02.889 1 500   42.22
      1 500 42.22
      1 500 42.22
07/08/2025 13:59:02.772 10   42.23
      10 42.23
      10 42.23
07/08/2025 13:59:02.048 250   42.225
      250 42.225
      250 42.225
07/08/2025 13:58:59.548 140   42.25
      140 42.25
      140 42.25
07/08/2025 13:58:59.403 33   42.25
      33 42.25
      33 42.25
07/08/2025 13:58:58.826 250   42.25
      250 42.25
      250 42.25
07/08/2025 13:58:55.797 1   42.22
      1 42.22
      1 42.22
07/08/2025 13:58:51.810 760   42.205
      760 42.205
      760 42.205
07/08/2025 13:58:45.598 2   42.195
      2 42.195
      2 42.195
07/08/2025 13:58:41.766 80   42.19
      80 42.19
      80 42.19
07/08/2025 13:58:39.194 50   42.18
      50 42.18
      50 42.18
07/08/2025 13:58:37.548 14   42.20
      14 42.20
      14 42.20
07/08/2025 13:58:30.496 40   42.08
      40 42.08
      40 42.08
07/08/2025 13:58:22.370 300   42.145
      10 42.145
      290 42.145
      300 42.145
07/08/2025 13:58:20.234 5   42.17
      5 42.17
      5 42.17
07/08/2025 13:58:16.787 30   42.205
      30 42.205
      30 42.205
07/08/2025 13:58:13.759 50   42.17
      50 42.17
      50 42.17
07/08/2025 13:58:13.653 50   42.17
      50 42.17
      25 42.17
      25 42.17
07/08/2025 13:58:13.530 100   42.20
      100 42.20
      10 42.20
      90 42.20
07/08/2025 13:58:06.326 130   42.225
      130 42.225
      130 42.225
07/08/2025 13:58:05.857 100   42.30
      100 42.30
      100 42.30
07/08/2025 13:58:05.593 588   42.265
      588 42.265
      588 42.265
07/08/2025 13:58:00.018 100   42.30
      100 42.30
      100 42.30
07/08/2025 13:57:58.377 10   42.325
      10 42.325
      10 42.325
07/08/2025 13:57:56.792 31   42.305
      31 42.305
      31 42.305
07/08/2025 13:57:43.209 1   42.36
      1 42.36
      1 42.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)