Tradegate Exchange

Novo-Nordisk AS

6860

5434

42,39

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	14:22:39,444	150		42,39
			150	42,39
			150	42,39
07/08/2025	14:22:36,469	500		42,38
			500	42,38
			500	42,38
07/08/2025	14:22:33,886	5		42,345
			5	42,345
			5	42,345
07/08/2025	14:22:30,709	150		42,32
			150	42,32
			150	42,32
07/08/2025	14:22:29,704	160		42,30
			160	42,30
			160	42,30
07/08/2025	14:22:22,139	100		42,33
			100	42,33
			100	42,33
07/08/2025	14:22:20,410	3		42,325
			3	42,325
			3	42,325
07/08/2025	14:22:18,639	16		42,345
			16	42,345
			16	42,345
07/08/2025	14:22:12,253	35		42,365
			35	42,365
			35	42,365
07/08/2025	14:22:07,235	18		42,365
			18	42,365
			18	42,365
07/08/2025	14:22:03,416	47		42,345
			47	42,345
			47	42,345
07/08/2025	14:22:02,622	585		42,315
			585	42,315
			585	42,315
07/08/2025	14:21:58,308	10		42,33
			10	42,33
			10	42,33
07/08/2025	14:21:51,281	3		42,345
			3	42,345
			3	42,345
07/08/2025	14:21:51,098	3		42,325
			3	42,325
			3	42,325
07/08/2025	14:21:50,787	20		42,345
			20	42,345
			20	42,345
07/08/2025	14:21:43,948	24		42,32
			24	42,32
			24	42,32
07/08/2025	14:21:38,393	12		42,325
			12	42,325
			12	42,325
07/08/2025	14:21:32,316	50		42,285
			50	42,285
			50	42,285
07/08/2025	14:21:31,110	11		42,285
			11	42,285
			11	42,285
07/08/2025	14:21:21,681	20		42,26
			20	42,26
			20	42,26
07/08/2025	14:21:14,218	500		42,17
			500	42,17
			500	42,17
07/08/2025	14:21:07,670	100		42,245
			100	42,245
			100	42,245
07/08/2025	14:21:07,167	50		42,245
			50	42,245
			50	42,245
07/08/2025	14:21:06,205	25		42,245
			25	42,245
			25	42,245
07/08/2025	14:21:03,268	200		42,28
			200	42,28
			200	42,28
07/08/2025	14:21:00,793	25		42,385
			25	42,385
			25	42,385
07/08/2025	14:21:00,494	375		42,34
			375	42,34
			375	42,34
07/08/2025	14:20:56,588	30		42,385
			30	42,385
			30	42,385
07/08/2025	14:20:36,893	39		42,305
			39	42,305
			39	42,305
07/08/2025	14:20:36,300	4		42,325
			4	42,325
			4	42,325
07/08/2025	14:20:33,899	32		42,325
			32	42,325
			32	42,325
07/08/2025	14:20:19,918	2		42,30
			2	42,30
			2	42,30
07/08/2025	14:20:18,520	189		42,29
			189	42,29
			189	42,29
07/08/2025	14:20:13,130	50		42,305
			50	42,305
			50	42,305
07/08/2025	14:20:11,284	10		42,305
			10	42,305
			10	42,305
07/08/2025	14:20:08,431	50		42,325
			50	42,325
			50	42,325
07/08/2025	14:20:05,390	100		42,305
			100	42,305
			100	42,305
07/08/2025	14:19:59,853	20		42,295
			20	42,295
			20	42,295
07/08/2025	14:19:56,388	65		42,25
			65	42,25
			65	42,25
07/08/2025	14:19:55,793	20		42,275
			20	42,275
			20	42,275
07/08/2025	14:19:53,666	10		42,275
			10	42,275
			10	42,275
07/08/2025	14:19:46,968	142		42,27
			142	42,27
			142	42,27
07/08/2025	14:19:46,672	4		42,27
			4	42,27
			4	42,27
07/08/2025	14:19:44,823	71		42,28
			71	42,28
			71	42,28
07/08/2025	14:19:39,650	3		42,31
			3	42,31
			3	42,31
07/08/2025	14:19:36,597	100		42,30
			100	42,30
			100	42,30
07/08/2025	14:19:32,958	50		42,29
			50	42,29
			50	42,29
07/08/2025	14:19:23,456	250		42,195
			250	42,195
			250	42,195
07/08/2025	14:19:17,324	35		42,19
			35	42,19
			35	42,19
07/08/2025	14:19:14,702	27		42,165
			27	42,165
			27	42,165
07/08/2025	14:19:08,136	200		42,14
			200	42,14
			200	42,14
07/08/2025	14:19:05,719	60		42,15
			60	42,15
			60	42,15
07/08/2025	14:18:57,977	225		42,175
			225	42,175
			225	42,175
07/08/2025	14:18:53,435	3		42,19
			3	42,19
			3	42,19
07/08/2025	14:18:48,107	4		42,245
			4	42,245
			4	42,245
07/08/2025	14:18:43,852	20		42,265
			20	42,265
			20	42,265
07/08/2025	14:18:43,237	50		42,265
			50	42,265
			50	42,265
07/08/2025	14:18:39,920	25		42,265
			25	42,265
			25	42,265
07/08/2025	14:18:32,131	589		42,20
			589	42,20
			589	42,20
07/08/2025	14:18:26,144	5		42,14
			5	42,14
			5	42,14
07/08/2025	14:18:23,290	59		42,24
			46	42,24
			59	42,24
			3	42,24
			10	42,24
07/08/2025	14:18:12,361	1 364		42,20
			20	42,20
			1 364	42,20
			1 344	42,20
07/08/2025	14:18:08,301	8 488		42,175
			10	42,175
			60	42,175
			8 398	42,175
			8 488	42,175
			20	42,175
07/08/2025	14:17:53,898	1 500		42,145
			1 500	42,145
			1 500	42,145
07/08/2025	14:17:53,013	30		42,145
			30	42,145
			30	42,145
07/08/2025	14:17:52,506	12		42,145
			12	42,145
			12	42,145
07/08/2025	14:17:50,751	2		42,145
			2	42,145
			2	42,145
07/08/2025	14:17:43,305	640		42,14
			640	42,14
			640	42,14
07/08/2025	14:17:42,141	3		42,155
			3	42,155
			3	42,155
07/08/2025	14:17:42,019	100		42,14
			100	42,14
			100	42,14
07/08/2025	14:17:39,263	379		42,155
			379	42,155
			379	42,155
07/08/2025	14:17:34,453	10		42,145
			10	42,145
			10	42,145
07/08/2025	14:17:28,682	25		42,165
			25	42,165
			25	42,165
07/08/2025	14:17:28,320	4		42,15
			4	42,15
			4	42,15
07/08/2025	14:17:24,344	5		42,20
			5	42,20
			5	42,20
07/08/2025	14:17:14,685	20		42,185
			20	42,185
			20	42,185
07/08/2025	14:17:08,040	15		42,155
			15	42,155
			15	42,155
07/08/2025	14:17:00,642	17		42,135
			17	42,135
			17	42,135
07/08/2025	14:17:00,209	6		42,135
			6	42,135
			6	42,135
07/08/2025	14:16:56,359	20		42,11
			20	42,11
			20	42,11
07/08/2025	14:16:53,640	71		42,11
			71	42,11
			71	42,11
07/08/2025	14:16:50,224	50		42,115
			50	42,115
			50	42,115
07/08/2025	14:16:42,270	15		42,135
			15	42,135
			15	42,135
07/08/2025	14:16:40,764	67		42,115
			67	42,115
			67	42,115
07/08/2025	14:16:33,073	200		42,15
			200	42,15
			200	42,15
07/08/2025	14:16:27,801	50		42,11
			50	42,11
			50	42,11
07/08/2025	14:16:25,651	10		42,125
			10	42,125
			10	42,125
07/08/2025	14:16:24,484	30		42,13
			30	42,13
			30	42,13
07/08/2025	14:16:18,938	600		42,11
			600	42,11
			250	42,11
			350	42,11
07/08/2025	14:16:16,743	50		42,145
			50	42,145
			50	42,145
07/08/2025	14:16:11,199	8		42,08
			8	42,08
			8	42,08
07/08/2025	14:16:03,024	10		42,095
			10	42,095
			10	42,095
07/08/2025	14:16:00,255	250		42,065
			250	42,065
			250	42,065
07/08/2025	14:15:53,507	100		42,07
			100	42,07
			100	42,07
07/08/2025	14:15:50,787	15		42,09
			15	42,09
			15	42,09
07/08/2025	14:15:47,546	500		42,09
			500	42,09
			500	42,09
07/08/2025	14:15:41,103	15		42,01
			15	42,01
			15	42,01
07/08/2025	14:15:39,758	15		42,07
			5	42,07
			10	42,07
			15	42,07
07/08/2025	14:15:37,660	490		42,01
			490	42,01
			490	42,01
07/08/2025	14:15:35,614	140		42,00
			140	42,00
			140	42,00
07/08/2025	14:15:28,881	28		41,985
			28	41,985
			28	41,985
07/08/2025	14:15:28,191	504		41,985
			504	41,985
			504	41,985
07/08/2025	14:15:23,201	200		41,975
			200	41,975
			200	41,975
07/08/2025	14:15:02,505	30		41,92
			30	41,92
			30	41,92
07/08/2025	14:15:02,349	30		41,93
			30	41,93
			30	41,93
07/08/2025	14:15:00,433	35		41,95
			35	41,95
			35	41,95
07/08/2025	14:14:58,042	200		41,975
			1	41,975
			199	41,975
			200	41,975
07/08/2025	14:14:23,553	1 500		41,97
			1 500	41,97
			1 500	41,97
07/08/2025	14:14:21,548	3		41,985
			3	41,985
			3	41,985
07/08/2025	14:14:20,045	20		41,97
			20	41,97
			20	41,97
07/08/2025	14:14:19,284	62		41,965
			62	41,965
			62	41,965
07/08/2025	14:14:18,756	25		41,965
			25	41,965
			25	41,965
07/08/2025	14:14:12,812	200		41,95
			200	41,95
			200	41,95
07/08/2025	14:14:11,898	10		41,945
			10	41,945
			10	41,945
07/08/2025	14:14:10,429	23		41,97
			23	41,97
			23	41,97
07/08/2025	14:14:07,843	5		41,97
			5	41,97
			5	41,97
07/08/2025	14:14:06,334	25		41,99
			25	41,99
			25	41,99
07/08/2025	14:14:02,751	12		41,99
			12	41,99
			12	41,99
07/08/2025	14:13:55,459	260		41,98
			260	41,98
			260	41,98
07/08/2025	14:13:51,879	15		42,00
			15	42,00
			15	42,00
07/08/2025	14:13:51,711	410		42,00
			10	42,00
			50	42,00
			25	42,00
			410	42,00
			100	42,00
			65	42,00
			100	42,00
			10	42,00
			20	42,00
			10	42,00
			20	42,00
07/08/2025	14:13:44,829	1		42,015
			1	42,015
			1	42,015
07/08/2025	14:13:44,336	1		42,015
			1	42,015
			1	42,015
07/08/2025	14:13:43,147	4		42,025
			4	42,025
			4	42,025
07/08/2025	14:13:40,558	91		42,015
			91	42,015
			91	42,015
07/08/2025	14:13:36,161	1 500		42,025
			1 500	42,025
			1 500	42,025
07/08/2025	14:13:30,339	100		42,025
			100	42,025
			100	42,025
07/08/2025	14:13:28,665	100		42,005
			100	42,005
			100	42,005
07/08/2025	14:13:28,578	200		42,01
			200	42,01
			200	42,01
07/08/2025	14:13:27,496	120		42,015
			120	42,015
			120	42,015
07/08/2025	14:13:26,771	1		42,015
			1	42,015
			1	42,015
07/08/2025	14:13:26,485	12		42,015
			12	42,015
			12	42,015
07/08/2025	14:13:26,353	10		42,015
			10	42,015
			10	42,015
07/08/2025	14:13:25,353	25		42,015
			25	42,015
			25	42,015
07/08/2025	14:13:23,065	500		42,025
			500	42,025
			500	42,025
07/08/2025	14:13:04,858	6		42,09
			6	42,09
			6	42,09
07/08/2025	14:12:52,552	400		42,095
			400	42,095
			400	42,095
07/08/2025	14:12:48,832	3		42,085
			3	42,085
			3	42,085
07/08/2025	14:12:46,102	24		42,11
			24	42,11
			24	42,11
07/08/2025	14:12:32,427	240		42,105
			240	42,105
			240	42,105
07/08/2025	14:12:31,173	6		42,105
			6	42,105
			6	42,105
07/08/2025	14:12:30,613	238		42,105
			238	42,105
			238	42,105
07/08/2025	14:12:28,526	70		42,105
			70	42,105
			70	42,105
07/08/2025	14:12:24,524	300		42,065
			300	42,065
			300	42,065
07/08/2025	14:12:23,336	9		42,115
			5	42,115
			9	42,115
			4	42,115
07/08/2025	14:12:19,944	1 500		42,06
			1 500	42,06
			1 500	42,06
07/08/2025	14:12:12,698	1 500		42,085
			1 500	42,085
			1 500	42,085
07/08/2025	14:12:10,450	200		42,06
			200	42,06
			200	42,06
07/08/2025	14:12:07,566	5		42,095
			5	42,095
			5	42,095
07/08/2025	14:12:05,668	200		42,09
			200	42,09
			200	42,09
07/08/2025	14:11:56,635	300		42,135
			300	42,135
			300	42,135
07/08/2025	14:11:52,494	69		42,025
			69	42,025
			69	42,025
07/08/2025	14:11:49,660	6		42,055
			6	42,055
			6	42,055
07/08/2025	14:11:40,153	10		42,115
			10	42,115
			10	42,115
07/08/2025	14:11:36,273	325		42,165
			325	42,165
			325	42,165
07/08/2025	14:11:27,834	228		42,175
			228	42,175
			228	42,175
07/08/2025	14:11:26,487	200		42,19
			200	42,19
			200	42,19
07/08/2025	14:11:22,154	2		42,205
			2	42,205
			2	42,205
07/08/2025	14:11:15,625	120		42,195
			120	42,195
			120	42,195
07/08/2025	14:11:11,436	50		42,15
			50	42,15
			50	42,15
07/08/2025	14:11:02,339	50		42,075
			50	42,075
			50	42,075
07/08/2025	14:11:01,876	306		42,045
			306	42,045
			306	42,045
07/08/2025	14:10:59,429	15		42,05
			15	42,05
			15	42,05
07/08/2025	14:10:59,110	4		42,05
			4	42,05
			4	42,05
07/08/2025	14:10:58,098	20		42,05
			20	42,05
			20	42,05
07/08/2025	14:10:57,368	600		42,05
			600	42,05
			600	42,05
07/08/2025	14:10:56,220	24		42,05
			24	42,05
			24	42,05
07/08/2025	14:10:41,263	19		42,02
			19	42,02
			19	42,02
07/08/2025	14:10:26,382	500		42,045
			500	42,045
			500	42,045
07/08/2025	14:10:20,628	1		42,025
			1	42,025
			1	42,025
07/08/2025	14:10:14,766	35		42,06
			35	42,06
			35	42,06
07/08/2025	14:10:14,614	173		42,075
			173	42,075
			170	42,075
			3	42,075
07/08/2025	14:10:03,474	526		42,01
			526	42,01
			526	42,01
07/08/2025	14:10:01,841	150		41,97
			150	41,97
			150	41,97
07/08/2025	14:10:00,190	250		42,00
			250	42,00
			250	42,00
07/08/2025	14:09:53,181	300		41,98
			300	41,98
			300	41,98
07/08/2025	14:09:53,050	100		41,95
			100	41,95
			100	41,95
07/08/2025	14:09:51,633	57		42,015
			57	42,015
			57	42,015
07/08/2025	14:09:50,579	5		42,04
			5	42,04
			5	42,04
07/08/2025	14:09:40,599	1 110		42,04
			1 110	42,04
			1 110	42,04
07/08/2025	14:09:36,382	100		42,065
			100	42,065
			100	42,065
07/08/2025	14:09:30,043	45		42,01
			45	42,01
			45	42,01
07/08/2025	14:09:28,923	92		42,01
			92	42,01
			92	42,01
07/08/2025	14:09:28,460	20		42,025
			20	42,025
			20	42,025
07/08/2025	14:09:17,278	44		42,025
			44	42,025
			44	42,025
07/08/2025	14:09:15,301	12		42,025
			12	42,025
			12	42,025
07/08/2025	14:09:07,300	3		41,995
			3	41,995
			3	41,995
07/08/2025	14:08:58,822	60		41,99
			60	41,99
			60	41,99
07/08/2025	14:08:58,498	29		41,99
			29	41,99
			29	41,99
07/08/2025	14:08:56,974	250		42,00
			100	42,00
			250	42,00
			100	42,00
			50	42,00
07/08/2025	14:08:51,786	1 500		42,00
			1 500	42,00
			1 500	42,00
07/08/2025	14:08:51,679	445		42,01
			445	42,01
			445	42,01
07/08/2025	14:08:51,446	12		42,03
			12	42,03
			12	42,03
07/08/2025	14:08:50,390	23		42,035
			23	42,035
			23	42,035
07/08/2025	14:08:50,008	10		42,005
			10	42,005
			10	42,005
07/08/2025	14:08:41,504	10		42,055
			10	42,055
			10	42,055
07/08/2025	14:08:37,024	50		42,095
			50	42,095
			50	42,095
07/08/2025	14:08:33,701	15		42,115
			15	42,115
			15	42,115
07/08/2025	14:08:31,359	20		42,115
			20	42,115
			20	42,115
07/08/2025	14:08:27,019	50		42,13
			50	42,13
			50	42,13
07/08/2025	14:08:22,178	15		42,11
			15	42,11
			15	42,11
07/08/2025	14:08:20,222	10		42,11
			10	42,11
			10	42,11
07/08/2025	14:08:12,410	36		42,19
			36	42,19
			36	42,19
07/08/2025	14:08:03,494	189		42,185
			189	42,185
			189	42,185
07/08/2025	14:08:01,168	4		42,195
			4	42,195
			4	42,195
07/08/2025	14:07:58,647	5		42,195
			5	42,195
			5	42,195
07/08/2025	14:07:42,158	200		42,205
			200	42,205
			200	42,205
07/08/2025	14:07:37,103	110		42,19
			110	42,19
			110	42,19
07/08/2025	14:07:37,002	3		42,19
			3	42,19
			3	42,19
07/08/2025	14:07:36,774	50		42,19
			50	42,19
			50	42,19
07/08/2025	14:07:33,912	300		42,19
			300	42,19
			300	42,19
07/08/2025	14:07:31,569	4		42,21
			4	42,21
			4	42,21
07/08/2025	14:07:29,148	1		42,175
			1	42,175
			1	42,175
07/08/2025	14:07:27,556	200		42,195
			200	42,195
			200	42,195
07/08/2025	14:07:26,061	22		42,225
			22	42,225
			22	42,225
07/08/2025	14:07:21,791	3		42,22
			3	42,22
			3	42,22
07/08/2025	14:07:16,077	18		42,19
			18	42,19
			18	42,19
07/08/2025	14:07:13,852	300		42,19
			300	42,19
			300	42,19
07/08/2025	14:07:07,358	50		42,205
			50	42,205
			50	42,205
07/08/2025	14:07:03,581	30		42,15
			30	42,15
			30	42,15
07/08/2025	14:07:00,442	12		42,165
			12	42,165
			12	42,165
07/08/2025	14:06:53,889	200		42,17
			200	42,17
			200	42,17
07/08/2025	14:06:51,195	40		42,17
			40	42,17
			40	42,17
07/08/2025	14:06:49,487	1		42,13
			1	42,13
			1	42,13
07/08/2025	14:06:49,364	2		42,13
			2	42,13
			2	42,13
07/08/2025	14:06:48,841	200		42,155
			200	42,155
			200	42,155
07/08/2025	14:06:45,950	35		42,155
			35	42,155
			35	42,155
07/08/2025	14:06:41,815	8		42,14
			8	42,14
			8	42,14
07/08/2025	14:06:39,852	43		42,11
			43	42,11
			43	42,11
07/08/2025	14:06:31,742	50		42,05
			50	42,05
			50	42,05
07/08/2025	14:06:30,740	42		42,08
			42	42,08
			42	42,08
07/08/2025	14:06:30,565	20		42,08
			20	42,08
			20	42,08
07/08/2025	14:06:21,847	25		42,135
			25	42,135
			25	42,135
07/08/2025	14:06:21,440	1		42,135
			1	42,135
			1	42,135
07/08/2025	14:06:21,002	27		42,115
			27	42,115
			27	42,115
07/08/2025	14:06:17,092	50		42,08
			50	42,08
			50	42,08
07/08/2025	14:06:10,702	52		42,07
			17	42,07
			52	42,07
			35	42,07
07/08/2025	14:06:10,623	39		42,07
			39	42,07
			39	42,07
07/08/2025	14:06:10,443	45		42,07
			45	42,07
			45	42,07
07/08/2025	14:06:10,376	21		42,07
			21	42,07
			21	42,07
07/08/2025	14:06:10,259	29		42,07
			29	42,07
			29	42,07
07/08/2025	14:06:10,182	62		42,07
			17	42,07
			18	42,07
			62	42,07
			27	42,07
07/08/2025	14:06:10,089	34		42,07
			34	42,07
			34	42,07
07/08/2025	14:06:10,026	173		42,07
			173	42,07
			173	42,07
07/08/2025	14:06:09,977	18		42,07
			18	42,07
			18	42,07
07/08/2025	14:06:09,811	24		42,07
			24	42,07
			24	42,07
07/08/2025	14:06:09,654	44		42,07
			44	42,07
			44	42,07
07/08/2025	14:06:09,556	37		42,07
			37	42,07
			37	42,07
07/08/2025	14:06:09,472	17		42,07
			17	42,07
			17	42,07
07/08/2025	14:06:09,190	15		42,07
			15	42,07
			15	42,07
07/08/2025	14:06:09,085	39		42,07
			39	42,07
			39	42,07
07/08/2025	14:06:08,598	22		42,04
			22	42,04
			22	42,04
07/08/2025	14:06:08,427	176		42,07
			176	42,07
			176	42,07
07/08/2025	14:06:07,316	31		42,07
			31	42,07
			31	42,07
07/08/2025	14:06:06,842	55		42,07
			55	42,07
			55	42,07
07/08/2025	14:06:02,187	1		42,01
			1	42,01
			1	42,01
07/08/2025	14:06:00,618	9		42,015
			9	42,015
			9	42,015
07/08/2025	14:05:52,731	20		41,95
			20	41,95
			20	41,95
07/08/2025	14:05:46,351	28		41,96
			28	41,96
			28	41,96
07/08/2025	14:05:34,685	390		41,90
			390	41,90
			390	41,90
07/08/2025	14:05:29,992	255		41,90
			255	41,90
			255	41,90
07/08/2025	14:05:28,967	5 031		41,90
			5	41,90
			212	41,90
			10	41,90
			3 972	41,90
			5	41,90
			22	41,90
			4 001	41,90
			100	41,90
			200	41,90
			33	41,90
			354	41,90
			200	41,90
			35	41,90
			11	41,90
			20	41,90
			9	41,90
			500	41,90
			25	41,90
			24	41,90
			50	41,90
			34	41,90
			10	41,90
			100	41,90
			130	41,90
07/08/2025	14:05:16,520	1 500		42,00
			25	42,00
			1 500	42,00
			50	42,00
			20	42,00
			20	42,00
			85	42,00
			150	42,00
			1 000	42,00
			150	42,00
07/08/2025	14:05:13,533	50		42,11
			50	42,11
			50	42,11
07/08/2025	14:05:12,482	16		42,10
			16	42,10
			16	42,10
07/08/2025	14:05:10,720	100		42,11
			100	42,11
			100	42,11
07/08/2025	14:05:09,966	20		42,11
			20	42,11
			20	42,11
07/08/2025	14:04:57,252	35		42,13
			35	42,13
			35	42,13
07/08/2025	14:04:56,773	250		42,135
			250	42,135
			250	42,135
07/08/2025	14:04:48,367	50		42,175
			50	42,175
			50	42,175
07/08/2025	14:04:31,362	22		42,17
			22	42,17
			22	42,17
07/08/2025	14:04:28,678	896		42,145
			896	42,145
			896	42,145
07/08/2025	14:04:27,875	37		42,155
			25	42,155
			37	42,155
			12	42,155
07/08/2025	14:04:18,337	100		42,155
			100	42,155
			100	42,155
07/08/2025	14:04:16,006	24		42,20
			24	42,20
			24	42,20
07/08/2025	14:04:14,997	6 000		42,12
			6 000	42,12
			5 967	42,12
			33	42,12
07/08/2025	14:04:01,560	1 500		42,19
			1 500	42,19
			1 500	42,19
07/08/2025	14:03:51,025	3		42,125
			3	42,125
			3	42,125
07/08/2025	14:03:27,503	70		42,195
			70	42,195
			70	42,195
07/08/2025	14:03:26,565	190		42,20
			140	42,20
			190	42,20
			50	42,20
07/08/2025	14:03:19,401	4		42,245
			4	42,245
			4	42,245
07/08/2025	14:03:19,055	96		42,245
			96	42,245
			96	42,245
07/08/2025	14:03:12,776	17		42,23
			17	42,23
			17	42,23
07/08/2025	14:03:09,724	60		42,25
			60	42,25
			60	42,25
07/08/2025	14:03:00,997	108		42,355
			8	42,355
			108	42,355
			100	42,355
07/08/2025	14:02:52,654	907		42,28
			907	42,28
			907	42,28
07/08/2025	14:02:52,510	1 096		42,28
			11	42,28
			15	42,28
			300	42,28
			50	42,28
			1 093	42,28
			3	42,28
			140	42,28
			430	42,28
			150	42,28
07/08/2025	14:02:46,817	7 010		42,33
			190	42,33
			90	42,33
			170	42,33
			225	42,33
			150	42,33
			80	42,33
			250	42,33
			2 500	42,33
			500	42,33
			80	42,33
			12	42,33
			6 998	42,33
			300	42,33
			200	42,33
			140	42,33
			150	42,33
			100	42,33
			80	42,33
			5	42,33
			250	42,33
			450	42,33
			1 000	42,33
			100	42,33
07/08/2025	14:02:20,265	1 500		42,33
			1 500	42,33
			1 500	42,33
07/08/2025	14:02:20,078	300		42,33
			300	42,33
			300	42,33
07/08/2025	14:02:19,919	120		42,35
			120	42,35
			120	42,35
07/08/2025	14:02:19,533	920		42,35
			300	42,35
			130	42,35
			200	42,35
			920	42,35
			200	42,35
			90	42,35
07/08/2025	14:02:17,962	800		42,35
			800	42,35
			800	42,35
07/08/2025	14:02:17,439	100		42,33
			100	42,33
			100	42,33
07/08/2025	14:02:17,218	120		42,355
			120	42,355
			120	42,355
07/08/2025	14:02:17,112	25		42,355
			25	42,355
			25	42,355
07/08/2025	14:02:16,910	230		42,355
			230	42,355
			230	42,355
07/08/2025	14:02:13,564	24		42,345
			24	42,345
			24	42,345
07/08/2025	14:02:11,042	300		42,355
			300	42,355
			300	42,355
07/08/2025	14:02:10,128	15		42,355
			15	42,355
			15	42,355
07/08/2025	14:02:02,558	5		42,385
			5	42,385
			5	42,385
07/08/2025	14:02:00,061	20		42,385
			20	42,385
			20	42,385
07/08/2025	14:01:59,257	64		42,385
			64	42,385
			64	42,385

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 689,00
Vente: 1 690,00
Volume: 72 507
-4,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 14:22:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)