Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

157

148

31,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2025	12:20:44,809	1		31,32
			1	31,32
			1	31,32
17.06.2025	12:20:10,231	1		31,305
			1	31,305
			1	31,305
17.06.2025	12:19:02,903	1		31,30
			1	31,30
			1	31,30
17.06.2025	12:18:01,295	10		31,33
			10	31,33
			10	31,33
17.06.2025	12:16:59,865	100		31,33
			100	31,33
			100	31,33
17.06.2025	12:14:11,008	16		31,325
			16	31,325
			16	31,325
17.06.2025	12:13:09,521	194		31,31
			194	31,31
			194	31,31
17.06.2025	12:12:47,402	76		31,31
			76	31,31
			76	31,31
17.06.2025	12:11:39,224	1 895		31,305
			1 895	31,305
			1 895	31,305
17.06.2025	12:06:03,949	6		31,315
			6	31,315
			6	31,315
17.06.2025	12:04:03,970	30		31,305
			30	31,305
			30	31,305
17.06.2025	12:02:51,150	60		31,31
			60	31,31
			60	31,31
17.06.2025	12:01:46,755	100		31,30
			100	31,30
			100	31,30
17.06.2025	11:59:42,919	30		31,335
			30	31,335
			30	31,335
17.06.2025	11:55:20,552	100		31,325
			100	31,325
			100	31,325
17.06.2025	11:54:38,551	44		31,31
			44	31,31
			44	31,31
17.06.2025	11:54:17,764	66		31,315
			66	31,315
			66	31,315
17.06.2025	11:53:53,488	590		31,32
			590	31,32
			590	31,32
17.06.2025	11:48:12,439	1		31,335
			1	31,335
			1	31,335
17.06.2025	11:46:14,752	174		31,355
			174	31,355
			174	31,355
17.06.2025	11:46:09,243	190		31,35
			190	31,35
			190	31,35
17.06.2025	11:45:43,005	16		31,36
			16	31,36
			16	31,36
17.06.2025	11:44:49,963	16		31,35
			16	31,35
			16	31,35
17.06.2025	11:41:45,297	318		31,38
			318	31,38
			318	31,38
17.06.2025	11:33:59,744	10		31,35
			10	31,35
			10	31,35
17.06.2025	11:28:32,189	25		31,33
			25	31,33
			25	31,33
17.06.2025	11:26:40,546	20		31,335
			20	31,335
			20	31,335
17.06.2025	11:24:28,279	700		31,35
			700	31,35
			700	31,35
17.06.2025	11:22:15,486	80		31,35
			80	31,35
			80	31,35
17.06.2025	11:21:29,772	50		31,35
			50	31,35
			50	31,35
17.06.2025	11:21:28,883	2		31,35
			2	31,35
			2	31,35
17.06.2025	11:15:55,390	2 681		31,295
			2 681	31,295
			2 681	31,295
17.06.2025	11:15:44,396	3 000		31,30
			3 000	31,30
			3 000	31,30
17.06.2025	11:15:16,011	20		31,285
			20	31,285
			20	31,285
17.06.2025	11:11:09,601	76		31,31
			76	31,31
			76	31,31
17.06.2025	11:10:33,081	55		31,295
			55	31,295
			55	31,295
17.06.2025	11:09:49,378	600		31,30
			600	31,30
			600	31,30
17.06.2025	11:06:38,492	350		31,27
			350	31,27
			350	31,27
17.06.2025	11:06:05,875	1 000		31,265
			1 000	31,265
			1 000	31,265
17.06.2025	11:05:29,065	350		31,255
			350	31,255
			350	31,255
17.06.2025	11:03:27,456	639		31,275
			639	31,275
			639	31,275
17.06.2025	11:03:08,601	1 000		31,34
			1 000	31,34
			1 000	31,34
17.06.2025	10:57:05,694	180		31,33
			180	31,33
			180	31,33
17.06.2025	10:54:30,511	639		31,26
			639	31,26
			639	31,26
17.06.2025	10:54:30,057	100		31,30
			100	31,30
			100	31,30
17.06.2025	10:54:15,904	7		31,365
			7	31,365
			7	31,365
17.06.2025	10:52:06,010	2		31,35
			2	31,35
			2	31,35
17.06.2025	10:49:00,966	12		31,345
			12	31,345
			12	31,345
17.06.2025	10:48:21,109	392		31,335
			392	31,335
			392	31,335
17.06.2025	10:48:17,235	30		31,34
			30	31,34
			30	31,34
17.06.2025	10:47:56,555	200		31,335
			200	31,335
			200	31,335
17.06.2025	10:44:10,045	1 000		31,35
			1 000	31,35
			1 000	31,35
17.06.2025	10:43:28,214	200		31,335
			200	31,335
			200	31,335
17.06.2025	10:43:08,850	200		31,335
			200	31,335
			200	31,335
17.06.2025	10:42:50,690	200		31,33
			200	31,33
			200	31,33
17.06.2025	10:41:14,334	38		31,32
			38	31,32
			38	31,32
17.06.2025	10:40:58,764	7		31,315
			7	31,315
			7	31,315
17.06.2025	10:39:39,528	2		31,33
			2	31,33
			2	31,33
17.06.2025	10:38:16,964	100		31,34
			100	31,34
			100	31,34
17.06.2025	10:30:32,077	15		31,375
			15	31,375
			15	31,375
17.06.2025	10:30:19,693	26		31,375
			26	31,375
			26	31,375
17.06.2025	10:25:17,841	25		31,365
			25	31,365
			25	31,365
17.06.2025	10:25:10,620	165		31,375
			165	31,375
			165	31,375
17.06.2025	10:24:35,849	230		31,38
			230	31,38
			230	31,38
17.06.2025	10:23:03,337	50		31,37
			50	31,37
			50	31,37
17.06.2025	10:22:00,834	31		31,37
			31	31,37
			31	31,37
17.06.2025	10:20:35,814	500		31,365
			500	31,365
			500	31,365
17.06.2025	10:17:37,364	35		31,375
			35	31,375
			35	31,375
17.06.2025	10:17:17,945	75		31,36
			75	31,36
			75	31,36
17.06.2025	10:16:28,818	160		31,365
			160	31,365
			160	31,365
17.06.2025	10:14:41,183	3		31,395
			3	31,395
			3	31,395
17.06.2025	10:14:36,158	32		31,41
			32	31,41
			32	31,41
17.06.2025	10:13:38,807	110		31,40
			110	31,40
			110	31,40
17.06.2025	10:12:36,742	10		31,385
			10	31,385
			10	31,385
17.06.2025	10:07:04,900	150		31,33
			150	31,33
			150	31,33
17.06.2025	10:05:30,521	50		31,31
			50	31,31
			50	31,31
17.06.2025	10:05:10,998	30		31,30
			30	31,30
			30	31,30
17.06.2025	10:04:10,657	170		31,31
			170	31,31
			170	31,31
17.06.2025	10:03:51,497	40		31,31
			40	31,31
			40	31,31
17.06.2025	10:02:13,211	70		31,32
			70	31,32
			70	31,32
17.06.2025	10:02:06,330	11		31,31
			11	31,31
			11	31,31
17.06.2025	10:01:18,554	199		31,31
			199	31,31
			199	31,31
17.06.2025	10:01:16,006	20		31,315
			20	31,315
			20	31,315
17.06.2025	10:00:43,793	45		31,30
			45	31,30
			45	31,30
17.06.2025	09:56:17,812	80		31,23
			80	31,23
			80	31,23
17.06.2025	09:55:53,497	500		31,225
			500	31,225
			500	31,225
17.06.2025	09:53:12,867	100		31,26
			100	31,26
			100	31,26
17.06.2025	09:52:10,973	300		31,285
			300	31,285
			300	31,285
17.06.2025	09:50:33,072	200		31,275
			200	31,275
			200	31,275
17.06.2025	09:42:50,294	160		31,335
			160	31,335
			160	31,335
17.06.2025	09:42:29,183	3 000		31,335
			3 000	31,335
			3 000	31,335
17.06.2025	09:34:55,329	380		31,27
			380	31,27
			380	31,27
17.06.2025	09:33:40,342	10		31,275
			10	31,275
			10	31,275
17.06.2025	09:32:54,718	6		31,285
			6	31,285
			6	31,285
17.06.2025	09:31:15,952	4		31,27
			4	31,27
			4	31,27
17.06.2025	09:30:18,880	650		31,25
			650	31,25
			500	31,25
			150	31,25
17.06.2025	09:29:58,509	1		31,22
			1	31,22
			1	31,22
17.06.2025	09:29:14,245	30		31,21
			30	31,21
			30	31,21
17.06.2025	09:28:54,776	160		31,21
			160	31,21
			160	31,21
17.06.2025	09:27:56,972	800		31,20
			800	31,20
			800	31,20
17.06.2025	09:27:31,196	100		31,175
			100	31,175
			100	31,175
17.06.2025	09:24:43,338	150		31,19
			150	31,19
			150	31,19
17.06.2025	09:21:31,531	100		31,15
			100	31,15
			100	31,15
17.06.2025	09:21:00,284	100		31,16
			100	31,16
			100	31,16
17.06.2025	09:20:57,099	25		31,16
			25	31,16
			25	31,16
17.06.2025	09:20:29,020	100		31,17
			100	31,17
			100	31,17
17.06.2025	09:18:57,366	500		31,155
			500	31,155
			500	31,155
17.06.2025	09:17:57,668	50		31,15
			50	31,15
			50	31,15
17.06.2025	09:15:31,107	2 000		31,12
			2 000	31,12
			2 000	31,12
17.06.2025	09:13:50,906	4		31,12
			4	31,12
			4	31,12
17.06.2025	09:11:30,132	150		31,13
			150	31,13
			150	31,13
17.06.2025	09:11:18,054	339		31,12
			339	31,12
			339	31,12
17.06.2025	09:09:58,709	2		31,075
			2	31,075
			2	31,075
17.06.2025	09:07:31,009	280		31,045
			280	31,045
			280	31,045
17.06.2025	09:02:40,835	1 200		30,98
			1 200	30,98
			1 200	30,98
17.06.2025	08:59:19,173	900		31,02
			900	31,02
			890	31,02
			10	31,02
17.06.2025	08:49:34,004	165		31,025
			165	31,025
			165	31,025
17.06.2025	08:45:11,517	64		31,025
			64	31,025
			64	31,025
17.06.2025	08:41:16,922	150		31,04
			150	31,04
			150	31,04
17.06.2025	08:40:47,650	50		31,04
			50	31,04
			50	31,04
17.06.2025	08:38:56,425	1		31,04
			1	31,04
			1	31,04
17.06.2025	08:36:03,129	50		31,04
			50	31,04
			50	31,04
17.06.2025	08:36:01,680	200		31,04
			200	31,04
			200	31,04
17.06.2025	08:35:42,364	200		31,045
			200	31,045
			200	31,045
17.06.2025	08:32:17,945	4		31,07
			4	31,07
			4	31,07
17.06.2025	08:27:47,223	16		31,07
			16	31,07
			16	31,07
17.06.2025	08:27:00,533	162		31,08
			67	31,08
			162	31,08
			95	31,08
17.06.2025	08:26:24,629	3		31,045
			3	31,045
			3	31,045
17.06.2025	08:26:12,232	33		31,045
			33	31,045
			33	31,045
17.06.2025	08:18:58,432	205		31,05
			5	31,05
			200	31,05
			205	31,05
17.06.2025	08:18:36,878	200		31,11
			200	31,11
			200	31,11
17.06.2025	08:18:24,099	1 800		31,16
			1 800	31,16
			1 800	31,16
17.06.2025	08:16:20,420	200		31,055
			200	31,055
			200	31,055
17.06.2025	08:13:46,036	15		31,025
			15	31,025
			15	31,025
17.06.2025	08:12:26,168	200		31,025
			200	31,025
			200	31,025
17.06.2025	08:11:04,842	50		31,06
			50	31,06
			50	31,06
17.06.2025	08:09:41,517	100		31,055
			100	31,055
			100	31,055
17.06.2025	08:06:35,315	42		31,035
			42	31,035
			42	31,035
17.06.2025	08:04:17,243	70		31,00
			70	31,00
			70	31,00
17.06.2025	08:02:39,348	83		30,975
			3	30,975
			80	30,975
			83	30,975
17.06.2025	08:00:56,703	200		30,94
			200	30,94
			200	30,94
17.06.2025	08:00:40,277	48		30,955
			48	30,955
			48	30,955
17.06.2025	08:00:13,611	2		30,915
			2	30,915
			2	30,915
17.06.2025	07:58:22,728	65		30,915
			65	30,915
			65	30,915
17.06.2025	07:49:39,580	200		30,945
			200	30,945
			200	30,945
17.06.2025	07:31:53,944	20		30,94
			20	30,94
			20	30,94
17.06.2025	07:31:16,903	151		30,92
			1	30,92
			150	30,92
			151	30,92
17.06.2025	07:30:06,058	246		30,88
			195	30,88
			2	30,88
			200	30,88
			49	30,88
			16	30,88
			30	30,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 733,50
Ask: 1 734,00
Stückzahl: 33 581
-1,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 12:21:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung