Tradegate Exchange

Shell PLC

748

565

30,97

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:59:21,230	42		30,97
			42	30,97
			42	30,97
16/06/2025	21:58:13,773	48		30,97
			48	30,97
			48	30,97
16/06/2025	21:54:35,707	65		31,015
			65	31,015
			65	31,015
16/06/2025	21:48:39,940	1		30,99
			1	30,99
			1	30,99
16/06/2025	21:47:20,354	130		30,99
			45	30,99
			85	30,99
			130	30,99
16/06/2025	21:44:52,084	500		30,92
			500	30,92
			500	30,92
16/06/2025	21:38:34,877	5		30,89
			5	30,89
			5	30,89
16/06/2025	21:36:48,232	18		30,88
			18	30,88
			18	30,88
16/06/2025	21:24:36,423	240		30,88
			240	30,88
			240	30,88
16/06/2025	21:20:07,831	200		30,89
			200	30,89
			200	30,89
16/06/2025	21:18:01,127	6		30,885
			6	30,885
			6	30,885
16/06/2025	21:11:56,930	3		30,89
			3	30,89
			3	30,89
16/06/2025	21:08:55,894	30		30,865
			30	30,865
			30	30,865
16/06/2025	21:03:18,135	65		30,885
			65	30,885
			65	30,885
16/06/2025	20:54:47,544	150		30,88
			150	30,88
			150	30,88
16/06/2025	20:52:12,754	100		30,875
			100	30,875
			100	30,875
16/06/2025	20:40:43,549	3		30,90
			3	30,90
			3	30,90
16/06/2025	20:33:28,132	50		30,91
			50	30,91
			50	30,91
16/06/2025	20:32:35,981	15		30,915
			15	30,915
			15	30,915
16/06/2025	20:31:44,627	125		30,92
			125	30,92
			125	30,92
16/06/2025	20:28:28,699	50		30,855
			50	30,855
			50	30,855
16/06/2025	20:28:21,934	100		30,93
			100	30,93
			100	30,93
16/06/2025	20:25:15,872	100		30,91
			100	30,91
			100	30,91
16/06/2025	20:24:10,606	5		30,905
			5	30,905
			5	30,905
16/06/2025	20:23:42,819	170		30,91
			170	30,91
			170	30,91
16/06/2025	20:20:22,131	120		30,91
			120	30,91
			120	30,91
16/06/2025	20:17:56,497	10		30,865
			10	30,865
			10	30,865
16/06/2025	20:12:36,664	50		30,895
			50	30,895
			50	30,895
16/06/2025	20:08:27,261	300		30,835
			80	30,835
			300	30,835
			20	30,835
			200	30,835
16/06/2025	20:06:00,886	4		30,92
			4	30,92
			4	30,92
16/06/2025	20:00:58,396	66		30,91
			66	30,91
			66	30,91
16/06/2025	19:53:08,078	80		30,93
			80	30,93
			80	30,93
16/06/2025	19:52:11,560	100		30,87
			80	30,87
			20	30,87
			100	30,87
16/06/2025	19:51:27,466	100		30,94
			100	30,94
			100	30,94
16/06/2025	19:39:25,210	20		30,955
			20	30,955
			20	30,955
16/06/2025	19:36:49,012	100		30,875
			100	30,875
			20	30,875
			80	30,875
16/06/2025	19:36:41,837	500		30,865
			380	30,865
			35	30,865
			500	30,865
			85	30,865
16/06/2025	19:36:30,551	500		30,895
			500	30,895
			500	30,895
16/06/2025	19:36:29,862	500		30,895
			500	30,895
			500	30,895
16/06/2025	19:36:15,683	500		30,875
			80	30,875
			500	30,875
			420	30,875
16/06/2025	19:35:58,429	500		30,91
			500	30,91
			500	30,91
16/06/2025	19:35:55,437	500		30,91
			100	30,91
			400	30,91
			500	30,91
16/06/2025	19:35:18,136	500		30,91
			500	30,91
			80	30,91
			420	30,91
16/06/2025	19:31:50,715	35		30,99
			35	30,99
			35	30,99
16/06/2025	19:29:39,752	400		30,91
			400	30,91
			320	30,91
			80	30,91
16/06/2025	19:27:57,079	50		30,955
			50	30,955
			50	30,955
16/06/2025	19:27:40,848	500		30,905
			500	30,905
			500	30,905
16/06/2025	19:27:05,413	500		30,87
			500	30,87
			235	30,87
			265	30,87
16/06/2025	19:27:05,028	80		30,87
			80	30,87
			80	30,87
16/06/2025	19:24:17,547	375		30,86
			375	30,86
			80	30,86
			295	30,86
16/06/2025	19:21:30,034	80		30,87
			80	30,87
			80	30,87
16/06/2025	19:20:58,648	42		30,94
			42	30,94
			42	30,94
16/06/2025	19:20:22,790	194		30,95
			194	30,95
			194	30,95
16/06/2025	19:18:25,613	2 900		30,88
			85	30,88
			100	30,88
			5	30,88
			150	30,88
			2 560	30,88
			2 900	30,88
16/06/2025	19:14:34,225	600		31,015
			100	31,015
			500	31,015
			600	31,015
16/06/2025	19:09:36,141	30		31,105
			30	31,105
			30	31,105
16/06/2025	19:07:51,084	50		31,12
			50	31,12
			50	31,12
16/06/2025	19:05:06,158	100		31,12
			100	31,12
			100	31,12
16/06/2025	18:58:17,695	480		31,04
			480	31,04
			480	31,04
16/06/2025	18:56:11,925	30		31,055
			30	31,055
			30	31,055
16/06/2025	18:55:32,539	200		31,055
			200	31,055
			200	31,055
16/06/2025	18:54:04,350	2		31,045
			2	31,045
			2	31,045
16/06/2025	18:50:21,666	200		31,035
			200	31,035
			200	31,035
16/06/2025	18:48:46,293	50		31,04
			50	31,04
			50	31,04
16/06/2025	18:43:21,732	33		30,98
			33	30,98
			33	30,98
16/06/2025	18:39:18,837	1		31,05
			1	31,05
			1	31,05
16/06/2025	18:37:43,741	158		31,03
			158	31,03
			158	31,03
16/06/2025	18:35:10,394	1		31,025
			1	31,025
			1	31,025
16/06/2025	18:34:37,693	1		31,02
			1	31,02
			1	31,02
16/06/2025	18:33:37,616	17		30,935
			17	30,935
			17	30,935
16/06/2025	18:32:46,177	4		31,015
			4	31,015
			4	31,015
16/06/2025	18:31:29,659	34		31,02
			34	31,02
			34	31,02
16/06/2025	18:27:28,209	40		31,01
			40	31,01
			40	31,01
16/06/2025	18:20:08,880	250		30,94
			250	30,94
			250	30,94
16/06/2025	18:05:09,852	1		30,92
			1	30,92
			1	30,92
16/06/2025	18:04:54,245	200		31,00
			200	31,00
			200	31,00
16/06/2025	18:04:28,344	66		30,93
			66	30,93
			66	30,93
16/06/2025	17:59:28,618	10		30,96
			10	30,96
			10	30,96
16/06/2025	17:58:50,387	42		30,96
			42	30,96
			42	30,96
16/06/2025	17:53:21,730	100		30,925
			100	30,925
			100	30,925
16/06/2025	17:46:49,938	100		30,98
			100	30,98
			100	30,98
16/06/2025	17:45:58,732	165		30,985
			165	30,985
			165	30,985
16/06/2025	17:45:57,364	165		30,985
			165	30,985
			165	30,985
16/06/2025	17:42:42,284	10		30,985
			10	30,985
			10	30,985
16/06/2025	17:41:21,064	50		30,945
			50	30,945
			50	30,945
16/06/2025	17:40:02,874	10		30,93
			10	30,93
			10	30,93
16/06/2025	17:38:19,398	4		30,92
			4	30,92
			4	30,92
16/06/2025	17:35:44,637	87		30,935
			57	30,935
			50	30,935
			30	30,935
			37	30,935
16/06/2025	17:28:43,559	25		31,015
			25	31,015
			25	31,015
16/06/2025	17:26:05,841	20		31,035
			20	31,035
			20	31,035
16/06/2025	17:24:36,980	50		31,005
			50	31,005
			50	31,005
16/06/2025	17:22:48,414	3 000		31,005
			3 000	31,005
			3 000	31,005
16/06/2025	17:22:31,527	200		31,005
			200	31,005
			200	31,005
16/06/2025	17:22:06,786	375		30,995
			375	30,995
			375	30,995
16/06/2025	17:21:00,942	50		30,995
			50	30,995
			50	30,995
16/06/2025	17:20:13,198	10		31,00
			10	31,00
			10	31,00
16/06/2025	17:20:07,985	15		30,995
			15	30,995
			15	30,995
16/06/2025	17:18:21,611	65		30,995
			65	30,995
			65	30,995
16/06/2025	17:17:43,482	65		30,995
			65	30,995
			65	30,995
16/06/2025	17:16:36,599	100		31,015
			100	31,015
			100	31,015
16/06/2025	17:14:31,422	10		31,005
			10	31,005
			10	31,005
16/06/2025	17:13:15,531	44		31,02
			44	31,02
			44	31,02
16/06/2025	17:13:06,149	250		31,02
			250	31,02
			250	31,02
16/06/2025	17:12:01,438	79		31,01
			79	31,01
			79	31,01
16/06/2025	17:11:33,696	99		31,01
			99	31,01
			99	31,01
16/06/2025	17:10:57,446	6		30,98
			6	30,98
			6	30,98
16/06/2025	17:08:43,407	60		30,99
			60	30,99
			60	30,99
16/06/2025	17:06:09,083	1		31,00
			1	31,00
			1	31,00
16/06/2025	17:05:34,284	1		30,995
			1	30,995
			1	30,995
16/06/2025	17:04:29,480	9		30,98
			9	30,98
			9	30,98
16/06/2025	16:55:17,434	10		30,945
			10	30,945
			10	30,945
16/06/2025	16:55:05,065	250		30,95
			250	30,95
			250	30,95
16/06/2025	16:49:15,079	500		30,95
			500	30,95
			500	30,95
16/06/2025	16:43:47,613	100		30,925
			100	30,925
			100	30,925
16/06/2025	16:42:49,258	100		30,92
			100	30,92
			100	30,92
16/06/2025	16:42:16,335	1 000		30,92
			1 000	30,92
			1 000	30,92
16/06/2025	16:41:43,358	1 000		30,90
			1 000	30,90
			1 000	30,90
16/06/2025	16:39:29,374	10		30,89
			10	30,89
			10	30,89
16/06/2025	16:38:32,725	3 000		30,92
			3 000	30,92
			3 000	30,92
16/06/2025	16:38:31,178	28		30,925
			28	30,925
			28	30,925
16/06/2025	16:38:21,547	17		30,93
			17	30,93
			17	30,93
16/06/2025	16:37:59,986	219		30,925
			219	30,925
			219	30,925
16/06/2025	16:36:19,047	120		30,91
			120	30,91
			120	30,91
16/06/2025	16:33:28,244	600		30,945
			600	30,945
			600	30,945
16/06/2025	16:32:52,306	40		30,92
			40	30,92
			40	30,92
16/06/2025	16:30:01,137	240		30,94
			240	30,94
			240	30,94
16/06/2025	16:28:25,372	100		30,94
			100	30,94
			100	30,94
16/06/2025	16:26:49,101	250		30,985
			250	30,985
			250	30,985
16/06/2025	16:25:38,108	121		31,005
			121	31,005
			121	31,005
16/06/2025	16:23:32,496	120		31,00
			120	31,00
			120	31,00
16/06/2025	16:22:22,780	10		30,985
			10	30,985
			10	30,985
16/06/2025	16:20:42,823	130		30,99
			130	30,99
			130	30,99
16/06/2025	16:20:40,500	16		30,98
			16	30,98
			16	30,98
16/06/2025	16:19:35,312	100		30,98
			100	30,98
			100	30,98
16/06/2025	16:17:03,335	1 000		30,88
			1 000	30,88
			1 000	30,88
16/06/2025	16:17:00,904	30		30,90
			30	30,90
			30	30,90
16/06/2025	16:16:17,198	200		30,935
			200	30,935
			200	30,935
16/06/2025	16:16:09,525	10		30,94
			10	30,94
			10	30,94
16/06/2025	16:14:16,389	200		30,90
			200	30,90
			200	30,90
16/06/2025	16:11:01,068	700		30,91
			700	30,91
			700	30,91
16/06/2025	16:08:19,723	1 000		30,92
			1 000	30,92
			1 000	30,92
16/06/2025	16:08:07,710	1 144		30,92
			1 144	30,92
			1 144	30,92
16/06/2025	16:07:49,622	300		30,935
			300	30,935
			300	30,935
16/06/2025	16:07:43,116	17		30,955
			17	30,955
			17	30,955
16/06/2025	16:06:46,683	30		30,935
			30	30,935
			30	30,935
16/06/2025	16:06:24,205	200		30,96
			200	30,96
			200	30,96
16/06/2025	16:05:41,544	2 000		30,935
			2 000	30,935
			2 000	30,935
16/06/2025	16:04:59,033	300		30,925
			300	30,925
			300	30,925
16/06/2025	16:04:26,188	20		30,975
			20	30,975
			20	30,975
16/06/2025	16:03:39,707	2		30,925
			2	30,925
			2	30,925
16/06/2025	16:02:52,702	3		30,93
			3	30,93
			3	30,93
16/06/2025	16:02:37,608	7		30,91
			7	30,91
			7	30,91
16/06/2025	16:02:22,193	150		30,93
			150	30,93
			150	30,93
16/06/2025	16:02:05,349	69		30,90
			69	30,90
			69	30,90
16/06/2025	16:00:14,137	19		30,925
			19	30,925
			19	30,925
16/06/2025	15:59:31,161	10		30,89
			10	30,89
			10	30,89
16/06/2025	15:58:15,634	2 200		30,89
			300	30,89
			2 200	30,89
			1 900	30,89
16/06/2025	15:58:15,562	100		30,90
			100	30,90
			100	30,90
16/06/2025	15:57:59,471	160		30,995
			160	30,995
			160	30,995
16/06/2025	15:57:58,068	200		30,995
			200	30,995
			200	30,995
16/06/2025	15:56:46,031	400		30,99
			300	30,99
			100	30,99
			400	30,99
16/06/2025	15:56:45,892	302		31,00
			5	31,00
			302	31,00
			8	31,00
			40	31,00
			162	31,00
			84	31,00
			3	31,00
16/06/2025	15:55:58,808	100		31,065
			100	31,065
			100	31,065
16/06/2025	15:55:37,173	150		31,10
			150	31,10
			150	31,10
16/06/2025	15:55:33,320	10		31,09
			10	31,09
			10	31,09
16/06/2025	15:55:13,462	10		31,15
			10	31,15
			10	31,15
16/06/2025	15:54:18,836	1 100		31,12
			1 100	31,12
			1 100	31,12
16/06/2025	15:54:06,704	47		31,185
			47	31,185
			47	31,185
16/06/2025	15:53:52,173	1 200		31,295
			1 200	31,295
			1 200	31,295
16/06/2025	15:53:46,543	180		31,35
			180	31,35
			180	31,35
16/06/2025	15:49:52,713	20		31,30
			20	31,30
			20	31,30
16/06/2025	15:48:45,644	1		31,325
			1	31,325
			1	31,325
16/06/2025	15:46:02,845	8		31,255
			8	31,255
			8	31,255
16/06/2025	15:45:57,070	200		31,25
			200	31,25
			200	31,25
16/06/2025	15:42:38,745	76		31,265
			76	31,265
			76	31,265
16/06/2025	15:39:20,364	82		31,24
			82	31,24
			82	31,24
16/06/2025	15:39:20,301	1		31,235
			1	31,235
			1	31,235
16/06/2025	15:38:55,825	1 100		31,22
			1 100	31,22
			1 100	31,22
16/06/2025	15:37:39,025	635		31,245
			635	31,245
			635	31,245
16/06/2025	15:36:49,354	15		31,245
			15	31,245
			15	31,245
16/06/2025	15:32:20,097	1		31,215
			1	31,215
			1	31,215
16/06/2025	15:32:03,582	200		31,195
			200	31,195
			200	31,195
16/06/2025	15:32:02,646	400		31,195
			400	31,195
			400	31,195
16/06/2025	15:29:55,832	80		31,265
			80	31,265
			80	31,265
16/06/2025	15:28:44,019	96		31,28
			96	31,28
			96	31,28
16/06/2025	15:28:29,841	15		31,28
			15	31,28
			15	31,28
16/06/2025	15:21:21,050	1 208		31,23
			1 208	31,23
			1 208	31,23
16/06/2025	15:15:34,342	160		31,235
			160	31,235
			160	31,235
16/06/2025	15:12:01,573	3		31,24
			3	31,24
			3	31,24
16/06/2025	15:09:45,354	75		31,245
			75	31,245
			75	31,245
16/06/2025	15:09:22,584	626		31,245
			626	31,245
			626	31,245
16/06/2025	15:06:16,614	1		31,215
			1	31,215
			1	31,215
16/06/2025	15:03:59,863	300		31,205
			300	31,205
			300	31,205
16/06/2025	14:57:18,222	500		31,205
			500	31,205
			500	31,205
16/06/2025	14:51:08,750	2 400		31,185
			2 400	31,185
			2 400	31,185
16/06/2025	14:48:12,681	85		31,17
			85	31,17
			85	31,17
16/06/2025	14:47:37,497	28		31,175
			28	31,175
			28	31,175
16/06/2025	14:46:04,801	20		31,195
			20	31,195
			20	31,195
16/06/2025	14:46:01,006	160		31,20
			160	31,20
			160	31,20
16/06/2025	14:41:40,663	350		31,18
			350	31,18
			350	31,18
16/06/2025	14:39:16,751	4		31,155
			4	31,155
			4	31,155
16/06/2025	14:37:59,852	210		31,18
			210	31,18
			210	31,18
16/06/2025	14:36:53,797	30		31,16
			30	31,16
			30	31,16
16/06/2025	14:36:24,107	25		31,175
			25	31,175
			25	31,175
16/06/2025	14:35:10,751	520		31,09
			520	31,09
			520	31,09
16/06/2025	14:34:50,721	500		31,16
			500	31,16
			500	31,16
16/06/2025	14:34:49,920	10		31,20
			10	31,20
			10	31,20
16/06/2025	14:34:17,285	707		31,265
			707	31,265
			707	31,265
16/06/2025	14:31:20,969	51		31,29
			13	31,29
			51	31,29
			38	31,29
16/06/2025	14:31:20,934	19		31,29
			19	31,29
			19	31,29
16/06/2025	14:31:20,815	11		31,29
			11	31,29
			11	31,29
16/06/2025	14:31:02,932	10		31,295
			10	31,295
			10	31,295
16/06/2025	14:25:24,265	60		31,30
			60	31,30
			60	31,30
16/06/2025	14:22:44,872	63		31,29
			63	31,29
			63	31,29
16/06/2025	14:21:29,048	40		31,285
			40	31,285
			40	31,285
16/06/2025	14:21:08,281	1 208		31,28
			1 208	31,28
			1 208	31,28
16/06/2025	14:20:08,439	85		31,285
			85	31,285
			85	31,285
16/06/2025	14:20:08,006	78		31,285
			78	31,285
			78	31,285
16/06/2025	14:20:07,862	95		31,285
			95	31,285
			95	31,285
16/06/2025	14:19:48,047	63		31,28
			63	31,28
			63	31,28
16/06/2025	14:19:47,986	63		31,28
			63	31,28
			63	31,28
16/06/2025	14:17:36,100	1 000		31,29
			1 000	31,29
			1 000	31,29
16/06/2025	14:15:29,528	6		31,275
			6	31,275
			6	31,275
16/06/2025	14:13:12,569	100		31,30
			100	31,30
			100	31,30
16/06/2025	14:10:25,657	190		31,305
			190	31,305
			190	31,305
16/06/2025	14:10:10,960	100		31,31
			100	31,31
			100	31,31
16/06/2025	14:08:35,384	63		31,31
			63	31,31
			63	31,31
16/06/2025	14:06:01,831	50		31,305
			50	31,305
			50	31,305
16/06/2025	14:02:43,710	100		31,305
			100	31,305
			100	31,305
16/06/2025	14:02:15,851	110		31,305
			110	31,305
			110	31,305
16/06/2025	14:01:06,612	9		31,30
			9	31,30
			9	31,30
16/06/2025	13:59:06,348	100		31,295
			100	31,295
			100	31,295
16/06/2025	13:58:42,753	30		31,30
			30	31,30
			30	31,30
16/06/2025	13:54:26,674	320		31,305
			320	31,305
			320	31,305
16/06/2025	13:54:13,551	9		31,31
			9	31,31
			9	31,31
16/06/2025	13:53:26,914	268		31,31
			88	31,31
			268	31,31
			180	31,31
16/06/2025	13:53:22,789	78		31,315
			78	31,315
			78	31,315
16/06/2025	13:51:34,261	49		31,33
			49	31,33
			49	31,33
16/06/2025	13:51:08,603	15		31,335
			15	31,335
			15	31,335
16/06/2025	13:50:36,444	500		31,33
			500	31,33
			500	31,33
16/06/2025	13:49:56,653	1		31,335
			1	31,335
			1	31,335
16/06/2025	13:48:08,424	228		31,34
			228	31,34
			228	31,34
16/06/2025	13:47:10,237	31		31,345
			31	31,345
			31	31,345
16/06/2025	13:45:54,584	100		31,35
			100	31,35
			100	31,35
16/06/2025	13:45:54,253	200		31,35
			200	31,35
			200	31,35
16/06/2025	13:45:34,238	50		31,36
			50	31,36
			50	31,36
16/06/2025	13:42:30,437	8		31,395
			8	31,395
			8	31,395
16/06/2025	13:42:22,228	300		31,39
			300	31,39
			300	31,39
16/06/2025	13:28:15,326	159		31,365
			159	31,365
			159	31,365
16/06/2025	13:27:14,584	13		31,355
			13	31,355
			13	31,355
16/06/2025	13:26:48,015	2		31,355
			2	31,355
			2	31,355
16/06/2025	13:26:11,116	50		31,365
			50	31,365
			50	31,365
16/06/2025	13:19:34,573	50		31,38
			50	31,38
			50	31,38
16/06/2025	13:19:06,587	159		31,40
			159	31,40
			159	31,40
16/06/2025	13:15:48,969	50		31,405
			50	31,405
			50	31,405
16/06/2025	13:13:46,294	100		31,405
			100	31,405
			100	31,405
16/06/2025	13:12:55,291	10		31,405
			10	31,405
			10	31,405
16/06/2025	13:08:59,772	620		31,41
			620	31,41
			620	31,41
16/06/2025	13:07:26,619	31		31,41
			31	31,41
			31	31,41
16/06/2025	13:07:09,310	62		31,41
			62	31,41
			62	31,41
16/06/2025	13:04:48,962	40		31,39
			40	31,39
			40	31,39
16/06/2025	13:03:17,411	25		31,39
			25	31,39
			25	31,39
16/06/2025	12:59:19,719	100		31,41
			100	31,41
			100	31,41
16/06/2025	12:58:49,755	1 000		31,415
			1 000	31,415
			1 000	31,415
16/06/2025	12:58:16,448	2 165		31,40
			15	31,40
			2 165	31,40
			50	31,40
			100	31,40
			2 000	31,40
16/06/2025	12:56:59,119	20		31,43
			20	31,43
			20	31,43
16/06/2025	12:53:09,003	281		31,45
			281	31,45
			281	31,45
16/06/2025	12:50:02,670	38		31,45
			38	31,45
			38	31,45
16/06/2025	12:49:28,218	10		31,455
			10	31,455
			10	31,455
16/06/2025	12:46:32,838	95		31,47
			95	31,47
			95	31,47
16/06/2025	12:46:20,357	15		31,48
			15	31,48
			15	31,48
16/06/2025	12:45:22,455	150		31,47
			150	31,47
			150	31,47
16/06/2025	12:44:52,741	1		31,485
			1	31,485
			1	31,485
16/06/2025	12:44:51,728	70		31,48
			70	31,48
			70	31,48
16/06/2025	12:44:06,261	40		31,49
			40	31,49
			40	31,49
16/06/2025	12:42:54,378	5		31,475
			5	31,475
			5	31,475
16/06/2025	12:42:49,724	80		31,485
			65	31,485
			15	31,485
			80	31,485
16/06/2025	12:40:55,996	110		31,475
			110	31,475
			110	31,475
16/06/2025	12:39:51,744	250		31,48
			250	31,48
			250	31,48
16/06/2025	12:38:17,386	150		31,49
			150	31,49
			150	31,49
16/06/2025	12:37:40,492	200		31,49
			200	31,49
			200	31,49
16/06/2025	12:35:15,416	100		31,50
			100	31,50
			100	31,50
16/06/2025	12:34:49,860	300		31,50
			300	31,50
			300	31,50
16/06/2025	12:34:49,261	7		31,495
			7	31,495
			7	31,495
16/06/2025	12:32:09,897	15		31,50
			15	31,50
			15	31,50
16/06/2025	12:31:10,481	130		31,495
			130	31,495
			130	31,495
16/06/2025	12:29:37,092	60		31,495
			60	31,495
			60	31,495
16/06/2025	12:26:18,275	15		31,50
			15	31,50
			15	31,50
16/06/2025	12:24:50,775	500		31,50
			500	31,50
			500	31,50
16/06/2025	12:22:29,767	36		31,495
			36	31,495
			36	31,495
16/06/2025	12:20:17,789	30		31,495
			30	31,495
			30	31,495
16/06/2025	12:16:35,515	300		31,50
			300	31,50
			300	31,50
16/06/2025	12:14:27,285	70		31,51
			70	31,51
			70	31,51
16/06/2025	12:12:09,975	150		31,49
			150	31,49
			150	31,49
16/06/2025	12:11:31,112	3		31,48
			3	31,48
			3	31,48
16/06/2025	12:09:47,644	3		31,48
			3	31,48
			3	31,48
16/06/2025	12:07:48,565	1 129		31,485
			1 129	31,485
			1 129	31,485
16/06/2025	12:06:34,450	317		31,495
			317	31,495
			317	31,495
16/06/2025	12:05:07,405	225		31,48
			225	31,48
			225	31,48
16/06/2025	12:05:05,690	100		31,475
			100	31,475
			100	31,475
16/06/2025	12:04:35,799	30		31,465
			30	31,465
			30	31,465
16/06/2025	12:03:54,113	3		31,45
			3	31,45
			3	31,45
16/06/2025	12:02:57,299	64		31,45
			64	31,45
			64	31,45
16/06/2025	11:58:19,839	32		31,46
			32	31,46
			32	31,46
16/06/2025	11:57:34,889	150		31,455
			150	31,455
			150	31,455
16/06/2025	11:55:54,516	10		31,45
			10	31,45
			10	31,45
16/06/2025	11:52:41,501	2		31,425
			2	31,425
			2	31,425
16/06/2025	11:51:49,675	3		31,41
			3	31,41
			3	31,41
16/06/2025	11:51:34,680	2		31,415
			2	31,415
			2	31,415
16/06/2025	11:47:26,888	40		31,485
			40	31,485
			40	31,485
16/06/2025	11:47:12,614	3		31,485
			3	31,485
			3	31,485
16/06/2025	11:38:54,101	60		31,515
			60	31,515
			60	31,515
16/06/2025	11:37:27,508	2 000		31,52
			2 000	31,52
			2 000	31,52
16/06/2025	11:37:08,628	158		31,53
			158	31,53
			158	31,53
16/06/2025	11:36:43,522	407		31,525
			407	31,525
			407	31,525
16/06/2025	11:34:24,713	2		31,505
			2	31,505
			2	31,505
16/06/2025	11:34:23,365	11		31,50
			11	31,50
			11	31,50
16/06/2025	11:33:41,926	127		31,505
			127	31,505
			127	31,505
16/06/2025	11:31:08,816	10		31,505
			10	31,505
			10	31,505
16/06/2025	11:30:03,596	27		31,505
			27	31,505
			27	31,505
16/06/2025	11:27:15,087	4		31,525
			4	31,525
			4	31,525
16/06/2025	11:26:54,591	320		31,525
			320	31,525
			320	31,525
16/06/2025	11:26:08,398	50		31,515
			50	31,515
			50	31,515

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)