iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
527
67,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:13:43,564 | 16 | 67,30 | |
| 16 | 67,30 | |||
| 14 | 67,30 | |||
| 2 | 67,30 | |||
| 16.12.2025 | 20:49:06,528 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 16.12.2025 | 20:48:39,754 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 16.12.2025 | 20:44:34,579 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 16.12.2025 | 20:27:38,167 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 16.12.2025 | 20:18:23,784 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.12.2025 | 20:15:35,603 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.12.2025 | 20:09:38,115 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 16.12.2025 | 20:03:54,129 | 150 | 67,29 | |
| 150 | 67,29 | |||
| 150 | 67,29 | |||
| 16.12.2025 | 19:54:28,522 | 1 | 67,39 | |
| 1 | 67,39 | |||
| 1 | 67,39 | |||
| 16.12.2025 | 19:53:16,460 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 16.12.2025 | 19:31:05,063 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 16.12.2025 | 19:30:40,000 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.12.2025 | 19:29:34,981 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 16.12.2025 | 19:28:55,124 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 16.12.2025 | 19:27:39,543 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 16.12.2025 | 19:22:32,444 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 16.12.2025 | 19:19:55,280 | 8 | 67,16 | |
| 8 | 67,16 | |||
| 8 | 67,16 | |||
| 16.12.2025 | 19:14:49,812 | 2 | 67,19 | |
| 2 | 67,19 | |||
| 2 | 67,19 | |||
| 16.12.2025 | 19:10:54,799 | 2 | 67,18 | |
| 2 | 67,18 | |||
| 2 | 67,18 | |||
| 16.12.2025 | 19:10:18,558 | 3 | 67,15 | |
| 3 | 67,15 | |||
| 3 | 67,15 | |||
| 16.12.2025 | 18:56:35,956 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 16.12.2025 | 18:55:58,320 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 16.12.2025 | 18:46:21,376 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 16.12.2025 | 18:43:53,179 | 4 | 67,05 | |
| 4 | 67,05 | |||
| 4 | 67,05 | |||
| 16.12.2025 | 18:42:46,500 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 16.12.2025 | 18:41:31,039 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 16.12.2025 | 18:35:58,800 | 20 | 67,18 | |
| 20 | 67,18 | |||
| 20 | 67,18 | |||
| 16.12.2025 | 18:28:28,115 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 16.12.2025 | 18:28:13,326 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 16.12.2025 | 18:27:50,280 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.12.2025 | 18:23:47,985 | 3 | 67,32 | |
| 3 | 67,32 | |||
| 3 | 67,32 | |||
| 16.12.2025 | 18:21:53,937 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.12.2025 | 18:20:52,551 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.12.2025 | 18:16:27,445 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 16.12.2025 | 18:16:10,339 | 2 | 67,33 | |
| 2 | 67,33 | |||
| 2 | 67,33 | |||
| 16.12.2025 | 18:15:35,932 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 16.12.2025 | 18:12:04,889 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 16.12.2025 | 18:11:41,445 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 16.12.2025 | 18:11:35,807 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 16.12.2025 | 18:10:57,563 | 2 | 67,15 | |
| 2 | 67,15 | |||
| 2 | 67,15 | |||
| 16.12.2025 | 18:07:06,988 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 16.12.2025 | 18:06:41,127 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 16.12.2025 | 18:05:53,514 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 16.12.2025 | 18:05:44,049 | 1 | 67,36 | |
| 1 | 67,36 | |||
| 1 | 67,36 | |||
| 16.12.2025 | 18:05:36,499 | 1 | 67,36 | |
| 1 | 67,36 | |||
| 1 | 67,36 | |||
| 16.12.2025 | 18:05:04,994 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.12.2025 | 17:57:35,604 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 16.12.2025 | 17:57:21,002 | 2 | 67,23 | |
| 2 | 67,23 | |||
| 2 | 67,23 | |||
| 16.12.2025 | 17:57:14,263 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.12.2025 | 17:55:35,340 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 16.12.2025 | 17:55:06,658 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 16.12.2025 | 17:47:58,005 | 4 | 67,15 | |
| 4 | 67,15 | |||
| 4 | 67,15 | |||
| 16.12.2025 | 17:47:47,941 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 16.12.2025 | 17:47:05,152 | 2 | 67,17 | |
| 2 | 67,17 | |||
| 2 | 67,17 | |||
| 16.12.2025 | 17:44:07,511 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 16.12.2025 | 17:43:34,496 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 16.12.2025 | 17:43:33,887 | 8 | 67,16 | |
| 8 | 67,16 | |||
| 8 | 67,16 | |||
| 16.12.2025 | 17:43:07,515 | 2 | 67,17 | |
| 2 | 67,17 | |||
| 2 | 67,17 | |||
| 16.12.2025 | 17:40:45,189 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 16.12.2025 | 17:36:12,754 | 12 | 67,15 | |
| 12 | 67,15 | |||
| 12 | 67,15 | |||
| 16.12.2025 | 17:35:32,226 | 2 | 67,18 | |
| 2 | 67,18 | |||
| 2 | 67,18 | |||
| 16.12.2025 | 17:31:31,916 | 3 | 67,22 | |
| 3 | 67,22 | |||
| 3 | 67,22 | |||
| 16.12.2025 | 17:27:26,380 | 20 | 67,16 | |
| 20 | 67,16 | |||
| 20 | 67,16 | |||
| 16.12.2025 | 17:25:40,364 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 16.12.2025 | 17:25:11,988 | 5 | 67,16 | |
| 5 | 67,16 | |||
| 5 | 67,16 | |||
| 16.12.2025 | 17:24:39,572 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 16.12.2025 | 17:24:13,220 | 43 | 67,18 | |
| 43 | 67,18 | |||
| 43 | 67,18 | |||
| 16.12.2025 | 17:24:01,738 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 16.12.2025 | 17:23:52,678 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 16.12.2025 | 17:22:16,906 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.12.2025 | 17:20:46,572 | 2 | 67,19 | |
| 2 | 67,19 | |||
| 2 | 67,19 | |||
| 16.12.2025 | 17:12:24,256 | 11 | 67,26 | |
| 11 | 67,26 | |||
| 11 | 67,26 | |||
| 16.12.2025 | 17:11:51,650 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 16.12.2025 | 17:08:18,781 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 16.12.2025 | 17:03:40,721 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 16.12.2025 | 17:02:25,060 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 16.12.2025 | 17:02:24,066 | 7 | 67,34 | |
| 7 | 67,34 | |||
| 7 | 67,34 | |||
| 16.12.2025 | 17:01:42,486 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 16.12.2025 | 16:55:33,230 | 2 | 67,34 | |
| 2 | 67,34 | |||
| 2 | 67,34 | |||
| 16.12.2025 | 16:50:42,653 | 150 | 67,20 | |
| 150 | 67,20 | |||
| 150 | 67,20 | |||
| 16.12.2025 | 16:50:41,076 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 16.12.2025 | 16:50:02,749 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 16.12.2025 | 16:47:55,136 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 16.12.2025 | 16:47:48,502 | 4 | 67,27 | |
| 4 | 67,27 | |||
| 4 | 67,27 | |||
| 16.12.2025 | 16:44:29,951 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 16.12.2025 | 16:42:37,471 | 190 | 67,14 | |
| 190 | 67,14 | |||
| 190 | 67,14 | |||
| 16.12.2025 | 16:42:02,446 | 10 | 67,13 | |
| 10 | 67,13 | |||
| 10 | 67,13 | |||
| 16.12.2025 | 16:37:28,445 | 2 | 67,14 | |
| 2 | 67,14 | |||
| 2 | 67,14 | |||
| 16.12.2025 | 16:36:44,057 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 16.12.2025 | 16:35:22,342 | 2 | 67,17 | |
| 2 | 67,17 | |||
| 2 | 67,17 | |||
| 16.12.2025 | 16:31:28,827 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 16.12.2025 | 16:31:02,461 | 17 | 67,14 | |
| 17 | 67,14 | |||
| 17 | 67,14 | |||
| 16.12.2025 | 16:30:27,338 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 16.12.2025 | 16:27:44,578 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 16.12.2025 | 16:25:03,411 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.12.2025 | 16:24:50,037 | 23 | 67,12 | |
| 23 | 67,12 | |||
| 23 | 67,12 | |||
| 16.12.2025 | 16:23:24,562 | 4 | 67,13 | |
| 4 | 67,13 | |||
| 4 | 67,13 | |||
| 16.12.2025 | 16:17:24,497 | 5 | 67,19 | |
| 5 | 67,19 | |||
| 5 | 67,19 | |||
| 16.12.2025 | 16:17:14,731 | 2 | 67,19 | |
| 2 | 67,19 | |||
| 2 | 67,19 | |||
| 16.12.2025 | 16:16:39,604 | 2 | 67,19 | |
| 2 | 67,19 | |||
| 2 | 67,19 | |||
| 16.12.2025 | 16:16:37,309 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 16.12.2025 | 16:12:13,791 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.12.2025 | 16:12:10,469 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.12.2025 | 16:10:38,808 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.12.2025 | 16:03:17,790 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 16.12.2025 | 16:02:59,574 | 2 | 67,21 | |
| 2 | 67,21 | |||
| 2 | 67,21 | |||
| 16.12.2025 | 16:01:41,146 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 16.12.2025 | 16:01:20,305 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 16.12.2025 | 16:00:04,524 | 4 | 67,35 | |
| 4 | 67,35 | |||
| 4 | 67,35 | |||
| 16.12.2025 | 15:56:20,344 | 3 | 67,35 | |
| 3 | 67,35 | |||
| 3 | 67,35 | |||
| 16.12.2025 | 15:52:33,872 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 16.12.2025 | 15:51:19,505 | 1 | 67,38 | |
| 1 | 67,38 | |||
| 1 | 67,38 | |||
| 16.12.2025 | 15:46:26,128 | 3 | 67,24 | |
| 3 | 67,24 | |||
| 3 | 67,24 | |||
| 16.12.2025 | 15:45:34,039 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 16.12.2025 | 15:45:00,680 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 16.12.2025 | 15:40:02,220 | 2 | 67,31 | |
| 2 | 67,31 | |||
| 2 | 67,31 | |||
| 16.12.2025 | 15:39:16,325 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 16.12.2025 | 15:36:12,337 | 2 | 67,35 | |
| 2 | 67,35 | |||
| 2 | 67,35 | |||
| 16.12.2025 | 15:35:12,456 | 5 | 67,36 | |
| 5 | 67,36 | |||
| 5 | 67,36 | |||
| 16.12.2025 | 15:29:14,973 | 1 | 67,38 | |
| 1 | 67,38 | |||
| 1 | 67,38 | |||
| 16.12.2025 | 15:29:09,233 | 2 | 67,38 | |
| 2 | 67,38 | |||
| 2 | 67,38 | |||
| 16.12.2025 | 15:21:34,173 | 2 | 67,45 | |
| 2 | 67,45 | |||
| 2 | 67,45 | |||
| 16.12.2025 | 15:19:15,079 | 4 | 67,50 | |
| 4 | 67,50 | |||
| 4 | 67,50 | |||
| 16.12.2025 | 15:18:28,684 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 15:12:02,093 | 18 | 67,44 | |
| 18 | 67,44 | |||
| 18 | 67,44 | |||
| 16.12.2025 | 15:11:28,380 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 16.12.2025 | 14:58:28,467 | 1 | 67,46 | |
| 1 | 67,46 | |||
| 1 | 67,46 | |||
| 16.12.2025 | 14:57:10,257 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 16.12.2025 | 14:56:49,730 | 31 | 67,49 | |
| 31 | 67,49 | |||
| 31 | 67,49 | |||
| 16.12.2025 | 14:50:19,515 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 16.12.2025 | 14:44:15,481 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 16.12.2025 | 14:41:49,831 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 14:29:39,740 | 2 | 67,54 | |
| 2 | 67,54 | |||
| 2 | 67,54 | |||
| 16.12.2025 | 14:29:09,752 | 2 | 67,52 | |
| 2 | 67,52 | |||
| 2 | 67,52 | |||
| 16.12.2025 | 14:28:58,661 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 14:28:58,578 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 14:28:54,654 | 13 | 67,50 | |
| 13 | 67,50 | |||
| 13 | 67,50 | |||
| 16.12.2025 | 14:28:53,226 | 3 | 67,50 | |
| 3 | 67,50 | |||
| 3 | 67,50 | |||
| 16.12.2025 | 14:28:53,147 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 14:27:40,080 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 14:27:10,470 | 2 | 67,51 | |
| 2 | 67,51 | |||
| 2 | 67,51 | |||
| 16.12.2025 | 14:25:00,924 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 14:22:40,002 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 14:22:19,756 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 14:21:39,994 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 14:21:19,958 | 2 | 67,50 | |
| 2 | 67,50 | |||
| 2 | 67,50 | |||
| 16.12.2025 | 14:19:40,476 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 14:19:17,435 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 14:04:59,416 | 3 | 67,49 | |
| 3 | 67,49 | |||
| 3 | 67,49 | |||
| 16.12.2025 | 14:03:51,552 | 2 | 67,52 | |
| 2 | 67,52 | |||
| 2 | 67,52 | |||
| 16.12.2025 | 14:02:22,154 | 16 | 67,52 | |
| 16 | 67,52 | |||
| 16 | 67,52 | |||
| 16.12.2025 | 14:00:51,102 | 3 350 | 67,58 | |
| 3 350 | 67,58 | |||
| 3 350 | 67,58 | |||
| 16.12.2025 | 14:00:02,879 | 744 | 67,50 | |
| 744 | 67,50 | |||
| 744 | 67,50 | |||
| 16.12.2025 | 13:57:49,707 | 46 | 67,53 | |
| 46 | 67,53 | |||
| 46 | 67,53 | |||
| 16.12.2025 | 13:48:24,949 | 185 | 67,54 | |
| 185 | 67,54 | |||
| 185 | 67,54 | |||
| 16.12.2025 | 13:48:16,039 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 16.12.2025 | 13:40:36,391 | 630 | 67,57 | |
| 630 | 67,57 | |||
| 630 | 67,57 | |||
| 16.12.2025 | 13:38:12,021 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 16.12.2025 | 13:32:02,270 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 16.12.2025 | 13:29:08,984 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 16.12.2025 | 13:28:39,595 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 16.12.2025 | 13:25:45,681 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 16.12.2025 | 13:22:04,677 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 16.12.2025 | 13:20:39,552 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 16.12.2025 | 13:19:58,397 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 16.12.2025 | 13:12:05,073 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 13:11:59,842 | 3 | 67,49 | |
| 3 | 67,49 | |||
| 3 | 67,49 | |||
| 16.12.2025 | 13:10:28,779 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 16.12.2025 | 13:08:39,365 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 16.12.2025 | 13:08:04,148 | 3 | 67,55 | |
| 3 | 67,55 | |||
| 3 | 67,55 | |||
| 16.12.2025 | 13:08:01,829 | 16 | 67,55 | |
| 16 | 67,55 | |||
| 16 | 67,55 | |||
| 16.12.2025 | 13:05:22,410 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 13:04:24,743 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 16.12.2025 | 13:04:23,233 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 16.12.2025 | 13:03:45,898 | 3 | 67,54 | |
| 3 | 67,54 | |||
| 3 | 67,54 | |||
| 16.12.2025 | 13:03:00,310 | 15 | 67,53 | |
| 15 | 67,53 | |||
| 15 | 67,53 | |||
| 16.12.2025 | 13:02:16,447 | 6 | 67,54 | |
| 6 | 67,54 | |||
| 6 | 67,54 | |||
| 16.12.2025 | 13:02:16,340 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 16.12.2025 | 13:02:09,495 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 16.12.2025 | 13:00:28,567 | 18 | 67,53 | |
| 18 | 67,53 | |||
| 18 | 67,53 | |||
| 16.12.2025 | 13:00:08,941 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 12:59:32,721 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 12:56:47,680 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 12:55:21,436 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 16.12.2025 | 12:51:59,103 | 3 | 67,52 | |
| 3 | 67,52 | |||
| 3 | 67,52 | |||
| 16.12.2025 | 12:51:44,109 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 12:46:42,438 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 12:45:27,442 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 12:44:34,002 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 12:39:40,096 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 12:39:39,690 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 12:39:19,267 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 12:27:39,269 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 12:27:20,871 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 12:27:19,963 | 2 | 67,51 | |
| 2 | 67,51 | |||
| 2 | 67,51 | |||
| 16.12.2025 | 12:27:13,104 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 12:25:28,725 | 2 | 67,50 | |
| 2 | 67,50 | |||
| 2 | 67,50 | |||
| 16.12.2025 | 12:20:42,208 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 12:20:12,497 | 2 | 67,50 | |
| 2 | 67,50 | |||
| 2 | 67,50 | |||
| 16.12.2025 | 12:16:22,328 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 12:12:18,805 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 12:12:18,151 | 6 | 67,50 | |
| 6 | 67,50 | |||
| 6 | 67,50 | |||
| 16.12.2025 | 12:11:33,726 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 12:11:19,823 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 12:07:16,248 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 16.12.2025 | 12:06:42,931 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:59:38,537 | 2 | 67,49 | |
| 2 | 67,49 | |||
| 2 | 67,49 | |||
| 16.12.2025 | 11:59:09,752 | 5 | 67,50 | |
| 5 | 67,50 | |||
| 5 | 67,50 | |||
| 16.12.2025 | 11:59:09,547 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 11:58:51,640 | 2 | 67,49 | |
| 2 | 67,49 | |||
| 2 | 67,49 | |||
| 16.12.2025 | 11:58:50,537 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:58:48,120 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:58:47,204 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:58:34,425 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:58:33,122 | 5 | 67,49 | |
| 5 | 67,49 | |||
| 5 | 67,49 | |||
| 16.12.2025 | 11:58:30,505 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:58:30,402 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:54:19,579 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 11:48:09,415 | 2 | 67,51 | |
| 2 | 67,51 | |||
| 2 | 67,51 | |||
| 16.12.2025 | 11:46:28,282 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 11:46:08,963 | 5 | 67,53 | |
| 5 | 67,53 | |||
| 5 | 67,53 | |||
| 16.12.2025 | 11:46:07,555 | 8 | 67,52 | |
| 8 | 67,52 | |||
| 8 | 67,52 | |||
| 16.12.2025 | 11:46:06,437 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 11:46:00,305 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 11:45:53,050 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 11:45:50,434 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 11:45:48,625 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 11:45:47,020 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 11:45:45,100 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 11:44:13,013 | 2 | 67,52 | |
| 2 | 67,52 | |||
| 2 | 67,52 | |||
| 16.12.2025 | 11:40:28,980 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 11:33:25,886 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 11:32:50,347 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:28:05,190 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:27:38,003 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 11:21:34,297 | 1 | 67,47 | |
| 1 | 67,47 | |||
| 1 | 67,47 | |||
| 16.12.2025 | 11:21:32,282 | 62 | 67,46 | |
| 62 | 67,46 | |||
| 62 | 67,46 | |||
| 16.12.2025 | 11:19:29,332 | 3 | 67,46 | |
| 3 | 67,46 | |||
| 3 | 67,46 | |||
| 16.12.2025 | 11:19:15,443 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 16.12.2025 | 11:19:00,537 | 1 | 67,47 | |
| 1 | 67,47 | |||
| 1 | 67,47 | |||
| 16.12.2025 | 11:16:10,858 | 11 | 67,44 | |
| 11 | 67,44 | |||
| 11 | 67,44 | |||
| 16.12.2025 | 11:15:51,139 | 390 | 67,43 | |
| 390 | 67,43 | |||
| 390 | 67,43 | |||
| 16.12.2025 | 11:13:32,439 | 1 | 67,43 | |
| 1 | 67,43 | |||
| 1 | 67,43 | |||
| 16.12.2025 | 11:12:02,507 | 75 | 67,40 | |
| 75 | 67,40 | |||
| 75 | 67,40 | |||
| 16.12.2025 | 11:11:01,229 | 30 | 67,42 | |
| 30 | 67,42 | |||
| 30 | 67,42 | |||
| 16.12.2025 | 11:09:25,373 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 16.12.2025 | 11:08:47,301 | 300 | 67,40 | |
| 300 | 67,40 | |||
| 300 | 67,40 | |||
| 16.12.2025 | 11:05:31,783 | 4 | 67,42 | |
| 4 | 67,42 | |||
| 4 | 67,42 | |||
| 16.12.2025 | 11:00:17,045 | 2 | 67,42 | |
| 2 | 67,42 | |||
| 2 | 67,42 | |||
| 16.12.2025 | 11:00:08,777 | 6 038 | 67,41 | |
| 6 038 | 67,41 | |||
| 1 776 | 67,41 | |||
| 4 262 | 67,41 | |||
| 16.12.2025 | 10:59:16,835 | 1 | 67,43 | |
| 1 | 67,43 | |||
| 1 | 67,43 | |||
| 16.12.2025 | 10:59:13,628 | 21 | 67,43 | |
| 21 | 67,43 | |||
| 21 | 67,43 | |||
| 16.12.2025 | 10:58:29,232 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 16.12.2025 | 10:58:16,389 | 13 | 67,42 | |
| 13 | 67,42 | |||
| 13 | 67,42 | |||
| 16.12.2025 | 10:55:08,931 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 16.12.2025 | 10:54:28,067 | 1 | 67,41 | |
| 1 | 67,41 | |||
| 1 | 67,41 | |||
| 16.12.2025 | 10:53:14,179 | 7 | 67,42 | |
| 7 | 67,42 | |||
| 7 | 67,42 | |||
| 16.12.2025 | 10:52:32,111 | 2 | 67,42 | |
| 2 | 67,42 | |||
| 2 | 67,42 | |||
| 16.12.2025 | 10:50:27,829 | 1 | 67,43 | |
| 1 | 67,43 | |||
| 1 | 67,43 | |||
| 16.12.2025 | 10:45:30,182 | 1 | 67,46 | |
| 1 | 67,46 | |||
| 1 | 67,46 | |||
| 16.12.2025 | 10:43:54,624 | 2 | 67,45 | |
| 2 | 67,45 | |||
| 2 | 67,45 | |||
| 16.12.2025 | 10:41:46,787 | 8 | 67,48 | |
| 8 | 67,48 | |||
| 8 | 67,48 | |||
| 16.12.2025 | 10:39:40,367 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 10:39:26,285 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 16.12.2025 | 10:38:09,800 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 10:37:53,707 | 10 | 67,48 | |
| 10 | 67,48 | |||
| 10 | 67,48 | |||
| 16.12.2025 | 10:37:29,388 | 2 | 67,48 | |
| 2 | 67,48 | |||
| 2 | 67,48 | |||
| 16.12.2025 | 10:33:24,073 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:32:11,999 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:22:44,070 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 16.12.2025 | 10:15:39,670 | 2 | 67,54 | |
| 2 | 67,54 | |||
| 2 | 67,54 | |||
| 16.12.2025 | 10:13:19,670 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 16.12.2025 | 10:12:20,594 | 9 | 67,55 | |
| 9 | 67,55 | |||
| 9 | 67,55 | |||
| 16.12.2025 | 10:11:33,618 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 16.12.2025 | 10:11:22,753 | 2 | 67,54 | |
| 2 | 67,54 | |||
| 2 | 67,54 | |||
| 16.12.2025 | 10:06:30,988 | 3 | 67,51 | |
| 3 | 67,51 | |||
| 3 | 67,51 | |||
| 16.12.2025 | 10:06:05,637 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 10:05:10,891 | 3 | 67,53 | |
| 3 | 67,53 | |||
| 3 | 67,53 | |||
| 16.12.2025 | 10:05:08,579 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:05:06,964 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:05:00,429 | 4 | 67,52 | |
| 4 | 67,52 | |||
| 4 | 67,52 | |||
| 16.12.2025 | 10:04:41,209 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:04:39,204 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:04:36,780 | 2 | 67,53 | |
| 2 | 67,53 | |||
| 2 | 67,53 | |||
| 16.12.2025 | 10:04:35,170 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:04:33,360 | 2 | 67,53 | |
| 2 | 67,53 | |||
| 2 | 67,53 | |||
| 16.12.2025 | 10:04:29,648 | 4 | 67,52 | |
| 4 | 67,52 | |||
| 4 | 67,52 | |||
| 16.12.2025 | 10:04:13,643 | 2 | 67,53 | |
| 2 | 67,53 | |||
| 2 | 67,53 | |||
| 16.12.2025 | 10:04:08,709 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:04:06,895 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:04:05,690 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:04:05,190 | 3 | 67,53 | |
| 3 | 67,53 | |||
| 3 | 67,53 | |||
| 16.12.2025 | 10:03:39,632 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:03:34,098 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:03:30,484 | 5 | 67,52 | |
| 5 | 67,52 | |||
| 5 | 67,52 | |||
| 16.12.2025 | 10:03:10,238 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 10:03:07,720 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 10:03:02,889 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 10:02:33,508 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 10:02:10,859 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 10:02:10,757 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 10:01:59,588 | 3 | 67,52 | |
| 3 | 67,52 | |||
| 3 | 67,52 | |||
| 16.12.2025 | 10:01:35,039 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 10:01:32,818 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 10:01:11,289 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:01:04,265 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:00:31,234 | 6 | 67,52 | |
| 6 | 67,52 | |||
| 6 | 67,52 | |||
| 16.12.2025 | 10:00:12,818 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:00:12,102 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:00:12,020 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 10:00:11,409 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 09:59:39,500 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 16.12.2025 | 09:59:10,244 | 3 | 67,52 | |
| 3 | 67,52 | |||
| 3 | 67,52 | |||
| 16.12.2025 | 09:59:10,109 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 09:59:03,573 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 16.12.2025 | 09:59:00,952 | 3 | 67,50 | |
| 3 | 67,50 | |||
| 3 | 67,50 | |||
| 16.12.2025 | 09:58:41,636 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 09:58:40,025 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 09:58:32,575 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 09:58:31,978 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 16.12.2025 | 09:58:31,474 | 5 | 67,50 | |
| 5 | 67,50 | |||
| 5 | 67,50 | |||
| 16.12.2025 | 09:58:10,438 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 09:58:09,227 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 09:58:06,115 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 09:58:04,706 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 09:58:02,190 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 09:58:00,378 | 4 | 67,49 | |
| 4 | 67,49 | |||
| 4 | 67,49 | |||
| 16.12.2025 | 09:57:41,064 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 09:57:39,860 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 09:57:38,552 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 09:57:37,546 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 16.12.2025 | 09:57:35,836 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00