Tradegate Exchange

ASML Holding N.V.

974

866

589,50

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:59,577	32		589,50
			32	589,50
			32	589,50
30/04/2025	21:58:50,811	12		589,80
			12	589,80
			12	589,80
30/04/2025	21:58:08,903	20		590,00
			10	590,00
			10	590,00
			20	590,00
30/04/2025	21:57:37,927	16		589,20
			16	589,20
			16	589,20
30/04/2025	21:52:19,399	20		588,20
			20	588,20
			20	588,20
30/04/2025	21:52:15,076	35		587,90
			35	587,90
			35	587,90
30/04/2025	21:52:05,355	20		587,80
			20	587,80
			20	587,80
30/04/2025	21:52:04,166	5		587,80
			5	587,80
			5	587,80
30/04/2025	21:51:57,371	20		587,90
			20	587,90
			20	587,90
30/04/2025	21:51:52,230	20		587,80
			20	587,80
			20	587,80
30/04/2025	21:51:12,638	20		587,80
			20	587,80
			20	587,80
30/04/2025	21:51:10,783	5		587,80
			5	587,80
			5	587,80
30/04/2025	21:51:08,709	2		587,20
			2	587,20
			2	587,20
30/04/2025	21:50:12,804	20		587,90
			20	587,90
			20	587,90
30/04/2025	21:49:01,238	2		588,30
			2	588,30
			2	588,30
30/04/2025	21:48:33,490	26		587,50
			26	587,50
			26	587,50
30/04/2025	21:48:16,482	150		587,00
			150	587,00
			150	587,00
30/04/2025	21:48:06,565	1		586,30
			1	586,30
			1	586,30
30/04/2025	21:47:36,898	20		586,90
			20	586,90
			20	586,90
30/04/2025	21:46:40,098	5		586,90
			5	586,90
			5	586,90
30/04/2025	21:44:08,633	9		586,90
			9	586,90
			9	586,90
30/04/2025	21:43:36,157	12		586,40
			12	586,40
			12	586,40
30/04/2025	21:43:24,188	12		586,30
			12	586,30
			12	586,30
30/04/2025	21:43:19,181	5		586,30
			5	586,30
			5	586,30
30/04/2025	21:42:47,776	7		586,30
			7	586,30
			7	586,30
30/04/2025	21:34:40,539	10		585,60
			10	585,60
			10	585,60
30/04/2025	21:21:43,138	19		586,00
			19	586,00
			19	586,00
30/04/2025	21:17:20,952	5		585,00
			5	585,00
			5	585,00
30/04/2025	21:17:16,434	20		585,00
			20	585,00
			20	585,00
30/04/2025	21:17:14,950	5		585,00
			5	585,00
			5	585,00
30/04/2025	21:14:55,199	8		585,90
			8	585,90
			8	585,90
30/04/2025	21:13:22,222	5		585,40
			5	585,40
			5	585,40
30/04/2025	21:12:32,178	20		585,40
			20	585,40
			20	585,40
30/04/2025	21:07:46,475	1		584,40
			1	584,40
			1	584,40
30/04/2025	21:07:32,613	1		585,30
			1	585,30
			1	585,30
30/04/2025	21:05:31,220	20		585,30
			20	585,30
			20	585,30
30/04/2025	21:05:29,621	5		585,30
			5	585,30
			5	585,30
30/04/2025	21:00:31,729	1		585,30
			1	585,30
			1	585,30
30/04/2025	20:59:51,810	9		585,00
			7	585,00
			2	585,00
			9	585,00
30/04/2025	20:59:39,679	9		585,10
			9	585,10
			9	585,10
30/04/2025	20:59:37,820	9		585,10
			9	585,10
			9	585,10
30/04/2025	20:59:29,911	1		585,30
			1	585,30
			1	585,30
30/04/2025	20:57:52,696	1		585,10
			1	585,10
			1	585,10
30/04/2025	20:56:50,944	4		586,00
			4	586,00
			4	586,00
30/04/2025	20:55:33,187	1		586,50
			1	586,50
			1	586,50
30/04/2025	20:51:32,009	7		585,20
			7	585,20
			4	585,20
			3	585,20
30/04/2025	20:48:58,252	5		585,30
			5	585,30
			5	585,30
30/04/2025	20:43:05,928	1		583,00
			1	583,00
			1	583,00
30/04/2025	20:42:01,985	10		583,40
			10	583,40
			10	583,40
30/04/2025	20:41:58,879	10		583,50
			10	583,50
			10	583,50
30/04/2025	20:41:06,743	20		583,40
			20	583,40
			20	583,40
30/04/2025	20:40:40,886	10		583,30
			10	583,30
			10	583,30
30/04/2025	20:38:20,724	6		583,10
			6	583,10
			6	583,10
30/04/2025	20:36:38,371	3		583,10
			3	583,10
			3	583,10
30/04/2025	20:35:48,536	2		584,20
			2	584,20
			2	584,20
30/04/2025	20:34:27,902	3		584,70
			3	584,70
			3	584,70
30/04/2025	20:32:19,945	20		583,70
			20	583,70
			20	583,70
30/04/2025	20:32:15,169	5		583,70
			5	583,70
			5	583,70
30/04/2025	20:31:37,813	1		583,80
			1	583,80
			1	583,80
30/04/2025	20:31:37,409	1		583,80
			1	583,80
			1	583,80
30/04/2025	20:29:35,689	5		583,20
			5	583,20
			5	583,20
30/04/2025	20:29:17,297	3		583,00
			3	583,00
			3	583,00
30/04/2025	20:28:53,152	1		584,10
			1	584,10
			1	584,10
30/04/2025	20:26:05,523	1		583,60
			1	583,60
			1	583,60
30/04/2025	20:21:04,827	20		584,80
			20	584,80
			20	584,80
30/04/2025	20:20:38,234	2		584,80
			2	584,80
			2	584,80
30/04/2025	20:20:01,528	2		585,10
			2	585,10
			2	585,10
30/04/2025	20:18:15,013	1		585,10
			1	585,10
			1	585,10
30/04/2025	20:15:25,565	1		583,80
			1	583,80
			1	583,80
30/04/2025	20:15:05,684	1		583,40
			1	583,40
			1	583,40
30/04/2025	20:14:07,132	5		583,30
			5	583,30
			5	583,30
30/04/2025	20:14:06,828	5		583,40
			5	583,40
			5	583,40
30/04/2025	20:13:45,563	1		584,20
			1	584,20
			1	584,20
30/04/2025	20:13:31,483	1		584,20
			1	584,20
			1	584,20
30/04/2025	20:11:57,459	100		584,50
			100	584,50
			100	584,50
30/04/2025	20:11:47,804	20		584,40
			20	584,40
			20	584,40
30/04/2025	20:11:43,220	20		584,30
			20	584,30
			20	584,30
30/04/2025	20:11:21,657	20		584,40
			20	584,40
			20	584,40
30/04/2025	20:11:14,486	20		584,40
			20	584,40
			20	584,40
30/04/2025	20:11:08,467	20		584,40
			20	584,40
			20	584,40
30/04/2025	20:11:01,582	63		583,00
			63	583,00
			63	583,00
30/04/2025	20:10:30,717	20		582,90
			20	582,90
			20	582,90
30/04/2025	20:08:47,756	20		582,90
			20	582,90
			20	582,90
30/04/2025	20:08:43,664	5		582,90
			5	582,90
			5	582,90
30/04/2025	20:08:32,022	2		583,00
			2	583,00
			1	583,00
			1	583,00
30/04/2025	20:07:04,136	20		583,00
			20	583,00
			20	583,00
30/04/2025	20:06:12,125	1		581,90
			1	581,90
			1	581,90
30/04/2025	20:05:53,498	2		581,90
			2	581,90
			2	581,90
30/04/2025	19:56:20,465	1		583,00
			1	583,00
			1	583,00
30/04/2025	19:37:32,146	5		581,90
			5	581,90
			5	581,90
30/04/2025	19:36:47,455	2		582,90
			2	582,90
			2	582,90
30/04/2025	19:35:47,930	50		582,00
			50	582,00
			50	582,00
30/04/2025	19:35:09,022	20		581,90
			20	581,90
			20	581,90
30/04/2025	19:35:06,480	5		581,90
			5	581,90
			5	581,90
30/04/2025	19:34:45,898	3		581,90
			3	581,90
			3	581,90
30/04/2025	19:28:06,529	20		579,90
			20	579,90
			20	579,90
30/04/2025	19:28:05,386	5		579,90
			5	579,90
			5	579,90
30/04/2025	19:27:33,245	80		579,30
			80	579,30
			80	579,30
30/04/2025	19:27:30,597	20		579,20
			20	579,20
			20	579,20
30/04/2025	19:27:05,730	20		579,20
			20	579,20
			20	579,20
30/04/2025	19:27:04,276	5		579,20
			5	579,20
			5	579,20
30/04/2025	19:26:55,950	20		579,30
			20	579,30
			20	579,30
30/04/2025	19:26:12,529	20		579,20
			20	579,20
			20	579,20
30/04/2025	19:26:09,940	5		579,20
			5	579,20
			5	579,20
30/04/2025	19:21:36,463	20		579,20
			20	579,20
			20	579,20
30/04/2025	19:20:50,661	80		579,30
			80	579,30
			80	579,30
30/04/2025	19:20:46,561	20		579,20
			20	579,20
			20	579,20
30/04/2025	19:20:40,442	1		578,70
			1	578,70
			1	578,70
30/04/2025	19:20:27,293	20		579,20
			20	579,20
			20	579,20
30/04/2025	19:20:19,982	5		579,20
			5	579,20
			5	579,20
30/04/2025	19:20:19,099	5		579,20
			5	579,20
			5	579,20
30/04/2025	19:20:17,881	5		579,20
			5	579,20
			5	579,20
30/04/2025	19:18:09,395	20		579,30
			20	579,30
			20	579,30
30/04/2025	19:15:09,859	1		579,10
			1	579,10
			1	579,10
30/04/2025	19:14:44,089	1		579,00
			1	579,00
			1	579,00
30/04/2025	19:14:04,945	1		578,90
			1	578,90
			1	578,90
30/04/2025	19:13:04,850	1		578,90
			1	578,90
			1	578,90
30/04/2025	19:12:36,363	1		578,10
			1	578,10
			1	578,10
30/04/2025	19:10:48,739	20		579,00
			20	579,00
			20	579,00
30/04/2025	19:10:39,577	20		579,00
			20	579,00
			20	579,00
30/04/2025	19:10:20,642	20		579,10
			20	579,10
			20	579,10
30/04/2025	19:10:09,607	3		579,10
			3	579,10
			3	579,10
30/04/2025	19:07:30,675	18		580,00
			18	580,00
			18	580,00
30/04/2025	19:07:10,453	18		580,10
			18	580,10
			18	580,10
30/04/2025	18:59:25,328	3		579,40
			3	579,40
			3	579,40
30/04/2025	18:59:09,224	1		580,50
			1	580,50
			1	580,50
30/04/2025	18:58:50,706	2		580,50
			2	580,50
			2	580,50
30/04/2025	18:56:45,919	1		581,20
			1	581,20
			1	581,20
30/04/2025	18:55:27,963	2		580,60
			2	580,60
			2	580,60
30/04/2025	18:54:40,326	5		580,00
			5	580,00
			5	580,00
30/04/2025	18:50:04,189	3		580,00
			3	580,00
			3	580,00
30/04/2025	18:49:19,506	1		580,70
			1	580,70
			1	580,70
30/04/2025	18:48:23,287	20		580,10
			20	580,10
			15	580,10
			5	580,10
30/04/2025	18:47:41,160	20		581,00
			20	581,00
			20	581,00
30/04/2025	18:47:39,748	20		581,00
			20	581,00
			20	581,00
30/04/2025	18:47:34,341	1		581,10
			1	581,10
			1	581,10
30/04/2025	18:46:02,923	10		580,20
			10	580,20
			10	580,20
30/04/2025	18:37:48,519	2		580,60
			2	580,60
			2	580,60
30/04/2025	18:36:33,710	10		579,60
			10	579,60
			10	579,60
30/04/2025	18:36:27,381	10		579,70
			10	579,70
			10	579,70
30/04/2025	18:35:47,088	20		580,00
			20	580,00
			20	580,00
30/04/2025	18:35:03,328	20		579,90
			20	579,90
			20	579,90
30/04/2025	18:31:49,709	7		579,80
			7	579,80
			7	579,80
30/04/2025	18:30:50,189	1		580,00
			1	580,00
			1	580,00
30/04/2025	18:30:46,918	20		580,00
			1	580,00
			20	580,00
			4	580,00
			5	580,00
			10	580,00
30/04/2025	18:30:35,111	20		580,10
			20	580,10
			20	580,10
30/04/2025	18:27:47,755	2		580,50
			2	580,50
			2	580,50
30/04/2025	18:27:13,213	5		580,20
			5	580,20
			5	580,20
30/04/2025	18:26:30,532	10		580,30
			10	580,30
			10	580,30
30/04/2025	18:26:14,027	10		580,40
			10	580,40
			10	580,40
30/04/2025	18:19:00,393	10		582,20
			10	582,20
			10	582,20
30/04/2025	18:18:38,763	10		582,10
			10	582,10
			10	582,10
30/04/2025	18:14:49,036	5		582,10
			5	582,10
			5	582,10
30/04/2025	18:10:13,438	20		581,70
			20	581,70
			20	581,70
30/04/2025	18:07:21,684	2		582,10
			2	582,10
			2	582,10
30/04/2025	18:04:17,517	1		582,10
			1	582,10
			1	582,10
30/04/2025	18:02:36,083	3		582,10
			3	582,10
			3	582,10
30/04/2025	18:01:40,321	3		581,10
			3	581,10
			3	581,10
30/04/2025	17:59:54,059	10		582,20
			10	582,20
			10	582,20
30/04/2025	17:59:47,998	1		582,20
			1	582,20
			1	582,20
30/04/2025	17:59:01,699	3		582,40
			3	582,40
			3	582,40
30/04/2025	17:58:45,792	1		582,40
			1	582,40
			1	582,40
30/04/2025	17:55:59,042	20		582,40
			20	582,40
			20	582,40
30/04/2025	17:55:40,244	30		582,00
			30	582,00
			30	582,00
30/04/2025	17:53:31,470	10		582,00
			10	582,00
			10	582,00
30/04/2025	17:52:39,318	3		581,80
			3	581,80
			3	581,80
30/04/2025	17:48:34,259	2		581,70
			2	581,70
			2	581,70
30/04/2025	17:48:23,751	5		581,70
			5	581,70
			5	581,70
30/04/2025	17:45:37,466	7		581,50
			7	581,50
			7	581,50
30/04/2025	17:45:05,342	4		581,40
			4	581,40
			4	581,40
30/04/2025	17:44:50,362	9		580,90
			9	580,90
			9	580,90
30/04/2025	17:44:23,034	20		582,40
			20	582,40
			20	582,40
30/04/2025	17:43:19,769	1		581,70
			1	581,70
			1	581,70
30/04/2025	17:42:24,573	10		581,00
			10	581,00
			10	581,00
30/04/2025	17:42:24,470	2		581,50
			2	581,50
			2	581,50
30/04/2025	17:42:11,151	10		581,10
			10	581,10
			10	581,10
30/04/2025	17:42:09,787	10		581,10
			10	581,10
			10	581,10
30/04/2025	17:41:29,732	1		582,10
			1	582,10
			1	582,10
30/04/2025	17:40:48,830	1		582,10
			1	582,10
			1	582,10
30/04/2025	17:40:16,183	4		582,90
			2	582,90
			4	582,90
			2	582,90
30/04/2025	17:39:52,616	20		581,90
			20	581,90
			20	581,90
30/04/2025	17:39:22,723	15		581,60
			15	581,60
			15	581,60
30/04/2025	17:39:17,946	4		581,60
			4	581,60
			4	581,60
30/04/2025	17:39:14,324	4		582,70
			4	582,70
			4	582,70
30/04/2025	17:38:40,811	4		582,70
			4	582,70
			4	582,70
30/04/2025	17:38:16,250	4		582,80
			4	582,80
			4	582,80
30/04/2025	17:37:41,238	18		582,60
			18	582,60
			18	582,60
30/04/2025	17:30:34,481	1		582,80
			1	582,80
			1	582,80
30/04/2025	17:29:21,043	2		582,90
			2	582,90
			2	582,90
30/04/2025	17:28:12,241	10		582,60
			10	582,60
			10	582,60
30/04/2025	17:25:02,169	4		582,30
			4	582,30
			4	582,30
30/04/2025	17:25:02,060	2		582,20
			2	582,20
			2	582,20
30/04/2025	17:24:26,284	16		582,90
			10	582,90
			6	582,90
			16	582,90
30/04/2025	17:23:54,666	68		582,90
			68	582,90
			68	582,90
30/04/2025	17:23:11,911	5		583,30
			5	583,30
			5	583,30
30/04/2025	17:21:52,841	2		583,20
			2	583,20
			2	583,20
30/04/2025	17:19:59,703	2		582,90
			2	582,90
			2	582,90
30/04/2025	17:18:37,971	2		583,50
			2	583,50
			2	583,50
30/04/2025	17:18:11,722	20		583,50
			20	583,50
			20	583,50
30/04/2025	17:18:00,649	100		583,50
			100	583,50
			100	583,50
30/04/2025	17:17:22,649	3		583,60
			3	583,60
			3	583,60
30/04/2025	17:17:05,193	32		584,00
			32	584,00
			32	584,00
30/04/2025	17:16:42,900	1		583,80
			1	583,80
			1	583,80
30/04/2025	17:16:11,292	1		583,40
			1	583,40
			1	583,40
30/04/2025	17:14:00,789	2		584,10
			2	584,10
			2	584,10
30/04/2025	17:13:54,566	4		584,10
			4	584,10
			4	584,10
30/04/2025	17:13:10,845	50		584,20
			50	584,20
			50	584,20
30/04/2025	17:12:43,213	30		583,90
			30	583,90
			30	583,90
30/04/2025	17:12:16,704	1		584,20
			1	584,20
			1	584,20
30/04/2025	17:11:28,937	1		584,20
			1	584,20
			1	584,20
30/04/2025	17:11:24,177	10		584,10
			10	584,10
			10	584,10
30/04/2025	17:11:01,428	2		583,80
			2	583,80
			2	583,80
30/04/2025	17:07:26,625	4		583,20
			4	583,20
			4	583,20
30/04/2025	17:04:36,693	5		582,50
			5	582,50
			5	582,50
30/04/2025	17:03:13,098	3		582,50
			3	582,50
			3	582,50
30/04/2025	17:02:03,048	35		582,00
			35	582,00
			35	582,00
30/04/2025	17:01:07,763	1		581,40
			1	581,40
			1	581,40
30/04/2025	17:01:06,319	1		581,30
			1	581,30
			1	581,30
30/04/2025	17:01:06,263	2		581,30
			2	581,30
			2	581,30
30/04/2025	17:00:00,781	1		580,60
			1	580,60
			1	580,60
30/04/2025	16:59:44,954	2		580,90
			2	580,90
			2	580,90
30/04/2025	16:54:42,806	50		581,00
			50	581,00
			50	581,00
30/04/2025	16:54:42,375	1		581,00
			1	581,00
			1	581,00
30/04/2025	16:54:39,052	11		581,00
			11	581,00
			11	581,00
30/04/2025	16:54:09,591	1		581,60
			1	581,60
			1	581,60
30/04/2025	16:53:25,502	1		580,80
			1	580,80
			1	580,80
30/04/2025	16:53:13,884	1		581,00
			1	581,00
			1	581,00
30/04/2025	16:53:13,465	2		581,00
			2	581,00
			2	581,00
30/04/2025	16:53:11,749	2		581,10
			2	581,10
			2	581,10
30/04/2025	16:52:10,866	3		580,00
			3	580,00
			3	580,00
30/04/2025	16:52:09,330	3		580,00
			3	580,00
			3	580,00
30/04/2025	16:51:45,182	4		579,50
			4	579,50
			4	579,50
30/04/2025	16:51:24,636	1		579,80
			1	579,80
			1	579,80
30/04/2025	16:51:15,268	1		579,30
			1	579,30
			1	579,30
30/04/2025	16:50:48,841	4		579,90
			4	579,90
			4	579,90
30/04/2025	16:50:46,609	2		579,90
			2	579,90
			2	579,90
30/04/2025	16:50:30,250	2		580,30
			2	580,30
			2	580,30
30/04/2025	16:50:28,766	4		580,50
			4	580,50
			4	580,50
30/04/2025	16:50:25,722	3		580,60
			3	580,60
			3	580,60
30/04/2025	16:49:41,286	6		580,50
			6	580,50
			6	580,50
30/04/2025	16:49:37,858	1		580,10
			1	580,10
			1	580,10
30/04/2025	16:48:18,636	1		580,10
			1	580,10
			1	580,10
30/04/2025	16:47:53,994	20		579,70
			20	579,70
			20	579,70
30/04/2025	16:45:05,481	1		580,10
			1	580,10
			1	580,10
30/04/2025	16:45:02,059	1		580,00
			1	580,00
			1	580,00
30/04/2025	16:42:04,379	5		577,80
			5	577,80
			5	577,80
30/04/2025	16:41:23,307	4		578,10
			4	578,10
			4	578,10
30/04/2025	16:40:41,000	1		578,80
			1	578,80
			1	578,80
30/04/2025	16:39:44,452	1		578,40
			1	578,40
			1	578,40
30/04/2025	16:37:03,553	7		579,10
			7	579,10
			7	579,10
30/04/2025	16:37:01,542	2		579,20
			2	579,20
			2	579,20
30/04/2025	16:36:33,440	10		579,50
			10	579,50
			10	579,50
30/04/2025	16:35:36,289	1		579,40
			1	579,40
			1	579,40
30/04/2025	16:33:06,791	17		580,30
			17	580,30
			17	580,30
30/04/2025	16:32:03,591	50		580,00
			50	580,00
			50	580,00
30/04/2025	16:31:26,585	100		580,00
			100	580,00
			100	580,00
30/04/2025	16:30:12,456	6		579,60
			6	579,60
			6	579,60
30/04/2025	16:29:27,206	1		580,00
			1	580,00
			1	580,00
30/04/2025	16:28:49,090	1		579,10
			1	579,10
			1	579,10
30/04/2025	16:28:10,113	3		579,00
			2	579,00
			1	579,00
			3	579,00
30/04/2025	16:27:55,697	1		579,10
			1	579,10
			1	579,10
30/04/2025	16:27:37,410	1		579,20
			1	579,20
			1	579,20
30/04/2025	16:27:34,826	20		578,90
			20	578,90
			20	578,90
30/04/2025	16:24:46,301	5		578,90
			5	578,90
			5	578,90
30/04/2025	16:24:40,586	100		578,60
			100	578,60
			100	578,60
30/04/2025	16:24:39,786	1		578,60
			1	578,60
			1	578,60
30/04/2025	16:23:49,174	10		578,30
			10	578,30
			10	578,30
30/04/2025	16:23:04,035	18		578,10
			18	578,10
			18	578,10
30/04/2025	16:22:50,041	2		578,50
			2	578,50
			2	578,50
30/04/2025	16:21:47,698	1		579,20
			1	579,20
			1	579,20
30/04/2025	16:21:38,660	3		579,50
			3	579,50
			3	579,50
30/04/2025	16:21:17,098	5		579,50
			5	579,50
			5	579,50
30/04/2025	16:21:12,984	2		579,50
			2	579,50
			2	579,50
30/04/2025	16:21:04,006	4		579,20
			4	579,20
			4	579,20
30/04/2025	16:20:35,318	1		579,50
			1	579,50
			1	579,50
30/04/2025	16:20:22,951	1		579,40
			1	579,40
			1	579,40
30/04/2025	16:20:06,092	100		579,70
			100	579,70
			100	579,70
30/04/2025	16:20:03,065	2		579,70
			2	579,70
			2	579,70
30/04/2025	16:19:46,008	3		579,60
			3	579,60
			3	579,60
30/04/2025	16:18:46,489	25		579,50
			25	579,50
			25	579,50
30/04/2025	16:18:38,386	6		579,30
			6	579,30
			6	579,30
30/04/2025	16:18:36,575	2		579,20
			2	579,20
			2	579,20
30/04/2025	16:16:35,989	4		579,20
			4	579,20
			4	579,20
30/04/2025	16:16:24,762	9		578,90
			9	578,90
			9	578,90
30/04/2025	16:16:20,039	10		579,00
			10	579,00
			10	579,00
30/04/2025	16:14:32,157	4		578,80
			4	578,80
			4	578,80
30/04/2025	16:14:16,891	1		578,80
			1	578,80
			1	578,80
30/04/2025	16:13:55,865	1		578,90
			1	578,90
			1	578,90
30/04/2025	16:13:33,988	3		578,80
			3	578,80
			3	578,80
30/04/2025	16:13:06,815	13		578,40
			13	578,40
			13	578,40
30/04/2025	16:09:52,395	4		579,40
			4	579,40
			4	579,40
30/04/2025	16:08:55,571	1		578,50
			1	578,50
			1	578,50
30/04/2025	16:08:48,532	4		578,10
			4	578,10
			4	578,10
30/04/2025	16:08:46,214	2		578,00
			2	578,00
			2	578,00
30/04/2025	16:08:01,984	12		577,20
			12	577,20
			12	577,20
30/04/2025	16:06:59,279	7		578,60
			7	578,60
			7	578,60
30/04/2025	16:06:29,946	1		578,40
			1	578,40
			1	578,40
30/04/2025	16:06:16,158	1		578,10
			1	578,10
			1	578,10
30/04/2025	16:06:11,732	3		578,00
			3	578,00
			3	578,00
30/04/2025	16:05:30,784	1		577,20
			1	577,20
			1	577,20
30/04/2025	16:05:23,844	4		576,80
			4	576,80
			2	576,80
			2	576,80
30/04/2025	16:04:08,849	100		577,00
			100	577,00
			100	577,00
30/04/2025	16:04:01,374	5		576,90
			5	576,90
			5	576,90
30/04/2025	16:03:13,201	2		577,30
			2	577,30
			2	577,30
30/04/2025	16:03:12,024	10		577,30
			10	577,30
			10	577,30
30/04/2025	16:03:11,980	4		577,30
			4	577,30
			4	577,30
30/04/2025	16:02:57,644	1		577,60
			1	577,60
			1	577,60
30/04/2025	16:02:46,190	8		577,50
			8	577,50
			8	577,50
30/04/2025	16:02:32,301	6		577,40
			6	577,40
			6	577,40
30/04/2025	16:02:24,247	100		577,30
			100	577,30
			100	577,30
30/04/2025	16:02:09,079	100		577,40
			100	577,40
			100	577,40
30/04/2025	16:00:48,238	1		577,00
			1	577,00
			1	577,00
30/04/2025	16:00:21,735	5		575,90
			5	575,90
			5	575,90
30/04/2025	16:00:19,628	1		576,00
			1	576,00
			1	576,00
30/04/2025	16:00:00,944	100		575,50
			100	575,50
			100	575,50
30/04/2025	15:59:56,768	7		575,80
			7	575,80
			7	575,80
30/04/2025	15:59:56,403	1		575,60
			1	575,60
			1	575,60
30/04/2025	15:57:46,606	6		575,90
			6	575,90
			6	575,90
30/04/2025	15:57:45,255	2		575,80
			2	575,80
			2	575,80
30/04/2025	15:56:52,113	10		576,00
			10	576,00
			10	576,00
30/04/2025	15:56:19,544	6		576,80
			6	576,80
			6	576,80
30/04/2025	15:55:19,179	3		576,70
			3	576,70
			3	576,70
30/04/2025	15:54:33,286	7		576,60
			7	576,60
			7	576,60
30/04/2025	15:54:30,524	1		576,60
			1	576,60
			1	576,60
30/04/2025	15:54:18,871	1		576,50
			1	576,50
			1	576,50
30/04/2025	15:52:37,565	6		576,70
			6	576,70
			6	576,70
30/04/2025	15:52:23,495	2		577,10
			2	577,10
			2	577,10
30/04/2025	15:51:21,939	55		577,60
			55	577,60
			55	577,60
30/04/2025	15:49:34,208	1		578,00
			1	578,00
			1	578,00
30/04/2025	15:49:03,928	13		577,50
			13	577,50
			13	577,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)