Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2700

2434

94,6119

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:47:08,955	1		94,6119
			1	94,6119
			1	94,6119
07/05/2025	16:44:51,196	3		94,5779
			3	94,5779
			3	94,5779
07/05/2025	16:44:33,977	60		94,5899
			60	94,5899
			60	94,5899
07/05/2025	16:44:33,088	3		94,5561
			3	94,5561
			3	94,5561
07/05/2025	16:44:25,639	1		94,5919
			1	94,5919
			1	94,5919
07/05/2025	16:44:22,221	3		94,6059
			3	94,6059
			3	94,6059
07/05/2025	16:44:04,111	2		94,5899
			2	94,5899
			2	94,5899
07/05/2025	16:43:26,679	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	16:42:46,925	3		94,5819
			3	94,5819
			3	94,5819
07/05/2025	16:42:35,249	3		94,5381
			3	94,5381
			3	94,5381
07/05/2025	16:42:33,949	1		94,5799
			1	94,5799
			1	94,5799
07/05/2025	16:41:57,932	2		94,5959
			2	94,5959
			2	94,5959
07/05/2025	16:41:07,107	2		94,5699
			2	94,5699
			2	94,5699
07/05/2025	16:40:52,414	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	16:40:39,321	14		94,5939
			14	94,5939
			14	94,5939
07/05/2025	16:40:36,010	3		94,5721
			3	94,5721
			3	94,5721
07/05/2025	16:40:12,144	2		94,6159
			2	94,6159
			2	94,6159
07/05/2025	16:40:04,698	1		94,6079
			1	94,6079
			1	94,6079
07/05/2025	16:39:28,255	1		94,6179
			1	94,6179
			1	94,6179
07/05/2025	16:38:30,482	1		94,6039
			1	94,6039
			1	94,6039
07/05/2025	16:38:28,466	3		94,6039
			3	94,6039
			3	94,6039
07/05/2025	16:38:12,868	6		94,5999
			6	94,5999
			6	94,5999
07/05/2025	16:37:57,877	3		94,5781
			3	94,5781
			3	94,5781
07/05/2025	16:37:44,895	1		94,6259
			1	94,6259
			1	94,6259
07/05/2025	16:36:41,397	2		94,5959
			2	94,5959
			2	94,5959
07/05/2025	16:36:32,845	1		94,5701
			1	94,5701
			1	94,5701
07/05/2025	16:35:44,244	3		94,5999
			3	94,5999
			3	94,5999
07/05/2025	16:34:32,883	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	16:34:07,524	4		94,6219
			4	94,6219
			4	94,6219
07/05/2025	16:33:53,940	3		94,5961
			3	94,5961
			3	94,5961
07/05/2025	16:33:50,118	1		94,6099
			1	94,6099
			1	94,6099
07/05/2025	16:33:17,297	1		94,6119
			1	94,6119
			1	94,6119
07/05/2025	16:33:00,395	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	16:32:35,832	2		94,6179
			2	94,6179
			2	94,6179
07/05/2025	16:32:27,777	4		94,5801
			4	94,5801
			4	94,5801
07/05/2025	16:32:18,215	1		94,6079
			1	94,6079
			1	94,6079
07/05/2025	16:32:03,021	6		94,6419
			6	94,6419
			6	94,6419
07/05/2025	16:31:49,146	1		94,6479
			1	94,6479
			1	94,6479
07/05/2025	16:31:28,005	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	16:31:25,892	3		94,6479
			3	94,6479
			3	94,6479
07/05/2025	16:30:53,694	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	16:30:26,435	3		94,6241
			3	94,6241
			3	94,6241
07/05/2025	16:30:04,489	13		94,6519
			13	94,6519
			13	94,6519
07/05/2025	16:30:00,764	2		94,6579
			2	94,6579
			2	94,6579
07/05/2025	16:29:10,956	2		94,6461
			2	94,6461
			2	94,6461
07/05/2025	16:29:09,448	2		94,6679
			2	94,6679
			2	94,6679
07/05/2025	16:29:02,805	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	16:28:33,129	11		94,6579
			11	94,6579
			11	94,6579
07/05/2025	16:27:33,755	3		94,6499
			3	94,6499
			3	94,6499
07/05/2025	16:27:29,929	2		94,6241
			2	94,6241
			2	94,6241
07/05/2025	16:27:26,409	3		94,6559
			3	94,6559
			3	94,6559
07/05/2025	16:27:24,899	106		94,6579
			106	94,6579
			106	94,6579
07/05/2025	16:27:04,972	3		94,6221
			3	94,6221
			3	94,6221
07/05/2025	16:26:57,725	2		94,6399
			2	94,6399
			2	94,6399
07/05/2025	16:26:54,308	3		94,6359
			3	94,6359
			3	94,6359
07/05/2025	16:25:37,442	181		94,5901
			181	94,5901
			181	94,5901
07/05/2025	16:25:14,393	2		94,6459
			2	94,6459
			2	94,6459
07/05/2025	16:24:36,751	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	16:23:31,546	1		94,5839
			1	94,5839
			1	94,5839
07/05/2025	16:23:06,687	1		94,5659
			1	94,5659
			1	94,5659
07/05/2025	16:23:05,886	3		94,5181
			3	94,5181
			3	94,5181
07/05/2025	16:22:45,257	5		94,5539
			5	94,5539
			5	94,5539
07/05/2025	16:22:37,299	1		94,5799
			1	94,5799
			1	94,5799
07/05/2025	16:22:28,353	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	16:21:44,775	1		94,6479
			1	94,6479
			1	94,6479
07/05/2025	16:21:37,731	11		94,6439
			11	94,6439
			11	94,6439
07/05/2025	16:20:26,454	3		94,6121
			3	94,6121
			3	94,6121
07/05/2025	16:20:25,850	2		94,6121
			2	94,6121
			2	94,6121
07/05/2025	16:20:09,850	1		94,6459
			1	94,6459
			1	94,6459
07/05/2025	16:19:21,963	1		94,6239
			1	94,6239
			1	94,6239
07/05/2025	16:15:32,422	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	16:15:26,688	3		94,6539
			3	94,6539
			3	94,6539
07/05/2025	16:13:54,811	5		94,6399
			5	94,6399
			5	94,6399
07/05/2025	16:13:40,620	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	16:13:27,439	2		94,6399
			2	94,6399
			2	94,6399
07/05/2025	16:13:19,387	12		94,5921
			12	94,5921
			12	94,5921
07/05/2025	16:13:04,900	3		94,5721
			3	94,5721
			3	94,5721
07/05/2025	16:12:57,257	4		94,5841
			4	94,5841
			4	94,5841
07/05/2025	16:12:30,398	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	16:12:11,673	6		94,6359
			6	94,6359
			6	94,6359
07/05/2025	16:11:49,626	2		94,6399
			2	94,6399
			2	94,6399
07/05/2025	16:11:44,991	3		94,6141
			3	94,6141
			3	94,6141
07/05/2025	16:11:44,491	2		94,6419
			2	94,6419
			2	94,6419
07/05/2025	16:11:22,860	11		94,6599
			11	94,6599
			11	94,6599
07/05/2025	16:11:17,623	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	16:10:54,165	11		94,6839
			11	94,6839
			11	94,6839
07/05/2025	16:10:27,896	1		94,6519
			1	94,6519
			1	94,6519
07/05/2025	16:10:18,034	2		94,6419
			2	94,6419
			2	94,6419
07/05/2025	16:10:17,620	18		94,6579
			18	94,6579
			18	94,6579
07/05/2025	16:10:16,527	3		94,6439
			3	94,6439
			3	94,6439
07/05/2025	16:10:15,845	2		94,6499
			2	94,6499
			2	94,6499
07/05/2025	16:09:43,096	3		94,6161
			3	94,6161
			3	94,6161
07/05/2025	16:09:35,139	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	16:09:11,392	1		94,6819
			1	94,6819
			1	94,6819
07/05/2025	16:08:50,056	6		94,6719
			6	94,6719
			6	94,6719
07/05/2025	16:07:57,327	1		94,6359
			1	94,6359
			1	94,6359
07/05/2025	16:07:43,641	3		94,6181
			3	94,6181
			3	94,6181
07/05/2025	16:07:39,922	2		94,6859
			2	94,6859
			2	94,6859
07/05/2025	16:07:33,925	5		94,6859
			5	94,6859
			5	94,6859
07/05/2025	16:06:45,187	2		94,6259
			2	94,6259
			2	94,6259
07/05/2025	16:06:26,262	2		94,5241
			2	94,5241
			2	94,5241
07/05/2025	16:06:18,024	1		94,5719
			1	94,5719
			1	94,5719
07/05/2025	16:06:09,274	11		94,5619
			11	94,5619
			11	94,5619
07/05/2025	16:05:55,380	1		94,5061
			1	94,5061
			1	94,5061
07/05/2025	16:05:45,018	3		94,5141
			3	94,5141
			3	94,5141
07/05/2025	16:05:13,116	3		94,5959
			3	94,5959
			3	94,5959
07/05/2025	16:04:41,116	2		94,5699
			2	94,5699
			2	94,5699
07/05/2025	16:04:03,070	4		94,5539
			4	94,5539
			4	94,5539
07/05/2025	16:03:50,093	6		94,5639
			6	94,5639
			6	94,5639
07/05/2025	16:02:52,422	2		94,5619
			2	94,5619
			2	94,5619
07/05/2025	16:02:51,214	1		94,5261
			1	94,5261
			1	94,5261
07/05/2025	16:00:18,133	3		94,4561
			3	94,4561
			3	94,4561
07/05/2025	16:00:17,029	1		94,5019
			1	94,5019
			1	94,5019
07/05/2025	16:00:05,356	43		94,5439
			43	94,5439
			43	94,5439
07/05/2025	15:59:48,047	6		94,5279
			6	94,5279
			6	94,5279
07/05/2025	15:58:51,908	3		94,5199
			3	94,5199
			3	94,5199
07/05/2025	15:58:31,680	1		94,4761
			1	94,4761
			1	94,4761
07/05/2025	15:56:28,003	1		94,5199
			1	94,5199
			1	94,5199
07/05/2025	15:55:55,388	2		94,4999
			2	94,4999
			2	94,4999
07/05/2025	15:55:55,085	4		94,5079
			4	94,5079
			4	94,5079
07/05/2025	15:55:32,932	3		94,4461
			3	94,4461
			3	94,4461
07/05/2025	15:55:21,968	1		94,4599
			1	94,4599
			1	94,4599
07/05/2025	15:54:49,269	2		94,4399
			2	94,4399
			2	94,4399
07/05/2025	15:54:31,463	2		94,4379
			2	94,4379
			2	94,4379
07/05/2025	15:54:22,503	1		94,4379
			1	94,4379
			1	94,4379
07/05/2025	15:54:13,135	3		94,3621
			3	94,3621
			3	94,3621
07/05/2025	15:53:44,947	3		94,4659
			3	94,4659
			3	94,4659
07/05/2025	15:53:42,937	3		94,4719
			3	94,4719
			3	94,4719
07/05/2025	15:53:40,723	2		94,4879
			2	94,4879
			2	94,4879
07/05/2025	15:53:36,806	5		94,4699
			5	94,4699
			5	94,4699
07/05/2025	15:53:18,063	11		94,4639
			11	94,4639
			11	94,4639
07/05/2025	15:52:54,119	3		94,3561
			3	94,3561
			3	94,3561
07/05/2025	15:52:47,278	4		94,4019
			4	94,4019
			4	94,4019
07/05/2025	15:52:46,071	22		94,4019
			22	94,4019
			22	94,4019
07/05/2025	15:52:12,363	3		94,3041
			3	94,3041
			3	94,3041
07/05/2025	15:51:49,954	2		94,3979
			2	94,3979
			2	94,3979
07/05/2025	15:51:37,358	1		94,3879
			1	94,3879
			1	94,3879
07/05/2025	15:51:01,416	1		94,2841
			1	94,2841
			1	94,2841
07/05/2025	15:50:56,581	1		94,3419
			1	94,3419
			1	94,3419
07/05/2025	15:50:51,252	3		94,3559
			3	94,3559
			3	94,3559
07/05/2025	15:50:50,853	20		94,2941
			20	94,2941
			20	94,2941
07/05/2025	15:49:52,592	1		94,3679
			1	94,3679
			1	94,3679
07/05/2025	15:49:34,887	1		94,3499
			1	94,3499
			1	94,3499
07/05/2025	15:48:27,646	3		94,5481
			3	94,5481
			3	94,5481
07/05/2025	15:48:18,991	3		94,5779
			3	94,5779
			3	94,5779
07/05/2025	15:48:09,331	1		94,5799
			1	94,5799
			1	94,5799
07/05/2025	15:47:42,763	1		94,5381
			1	94,5381
			1	94,5381
07/05/2025	15:47:27,669	3		94,5539
			3	94,5539
			3	94,5539
07/05/2025	15:47:00,906	1		94,4781
			1	94,4781
			1	94,4781
07/05/2025	15:45:41,899	4		94,5261
			4	94,5261
			4	94,5261
07/05/2025	15:45:27,801	2		94,5819
			2	94,5819
			2	94,5819
07/05/2025	15:45:03,639	1		94,5779
			1	94,5779
			1	94,5779
07/05/2025	15:44:26,501	1		94,5779
			1	94,5779
			1	94,5779
07/05/2025	15:44:26,399	1		94,5779
			1	94,5779
			1	94,5779
07/05/2025	15:44:25,092	2		94,5839
			2	94,5839
			2	94,5839
07/05/2025	15:44:17,744	1		94,5879
			1	94,5879
			1	94,5879
07/05/2025	15:43:37,396	106		94,5259
			106	94,5259
			106	94,5259
07/05/2025	15:43:34,280	1		94,5199
			1	94,5199
			1	94,5199
07/05/2025	15:42:54,126	1		94,5279
			1	94,5279
			1	94,5279
07/05/2025	15:42:44,963	4		94,4701
			4	94,4701
			4	94,4701
07/05/2025	15:42:41,749	2		94,5059
			2	94,5059
			2	94,5059
07/05/2025	15:42:22,931	3		94,5439
			3	94,5439
			3	94,5439
07/05/2025	15:41:56,256	21		94,5179
			21	94,5179
			21	94,5179
07/05/2025	15:41:37,336	85		94,5199
			85	94,5199
			85	94,5199
07/05/2025	15:41:22,545	3		94,5199
			3	94,5199
			3	94,5199
07/05/2025	15:40:35,330	1		94,4321
			1	94,4321
			1	94,4321
07/05/2025	15:39:45,930	6		94,3919
			6	94,3919
			6	94,3919
07/05/2025	15:39:25,002	2		94,3639
			2	94,3639
			2	94,3639
07/05/2025	15:38:45,357	3		94,3699
			3	94,3699
			3	94,3699
07/05/2025	15:38:41,033	1		94,3481
			1	94,3481
			1	94,3481
07/05/2025	15:38:02,698	1		94,3599
			1	94,3599
			1	94,3599
07/05/2025	15:37:47,604	3		94,3619
			3	94,3619
			3	94,3619
07/05/2025	15:37:43,525	551		94,3879
			551	94,3879
			551	94,3879
07/05/2025	15:37:29,378	3		94,3561
			3	94,3561
			3	94,3561
07/05/2025	15:37:25,461	2		94,3541
			2	94,3541
			2	94,3541
07/05/2025	15:37:21,237	4		94,3719
			4	94,3719
			4	94,3719
07/05/2025	15:37:18,113	2		94,3559
			2	94,3559
			2	94,3559
07/05/2025	15:37:09,664	3		94,3339
			3	94,3339
			3	94,3339
07/05/2025	15:37:01,914	3		94,3599
			3	94,3599
			3	94,3599
07/05/2025	15:36:44,405	1		94,3679
			1	94,3679
			1	94,3679
07/05/2025	15:35:54,380	1		94,3019
			1	94,3019
			1	94,3019
07/05/2025	15:35:34,176	1		94,3479
			1	94,3479
			1	94,3479
07/05/2025	15:35:28,214	5		94,3221
			5	94,3221
			5	94,3221
07/05/2025	15:34:27,449	1		94,4039
			1	94,4039
			1	94,4039
07/05/2025	15:34:22,107	3		94,3481
			3	94,3481
			3	94,3481
07/05/2025	15:34:15,270	14		94,41
			14	94,41
			14	94,41
07/05/2025	15:34:10,638	1		94,4219
			1	94,4219
			1	94,4219
07/05/2025	15:34:03,187	3		94,4259
			3	94,4259
			3	94,4259
07/05/2025	15:33:34,811	1		94,4061
			1	94,4061
			1	94,4061
07/05/2025	15:33:33,499	1		94,4339
			1	94,4339
			1	94,4339
07/05/2025	15:31:57,205	1		94,4779
			1	94,4779
			1	94,4779
07/05/2025	15:31:56,302	1		94,4739
			1	94,4739
			1	94,4739
07/05/2025	15:31:49,861	1		94,4181
			1	94,4181
			1	94,4181
07/05/2025	15:30:46,347	107		94,3059
			107	94,3059
			107	94,3059
07/05/2025	15:30:40,511	2		94,2861
			2	94,2861
			2	94,2861
07/05/2025	15:29:15,065	31		94,3699
			31	94,3699
			31	94,3699
07/05/2025	15:29:12,240	3		94,3561
			3	94,3561
			3	94,3561
07/05/2025	15:28:10,967	2		94,3799
			2	94,3799
			2	94,3799
07/05/2025	15:28:04,924	1		94,3799
			1	94,3799
			1	94,3799
07/05/2025	15:27:53,053	2		94,3979
			2	94,3979
			2	94,3979
07/05/2025	15:27:29,695	1		94,3939
			1	94,3939
			1	94,3939
07/05/2025	15:27:08,157	2		94,3779
			2	94,3779
			2	94,3779
07/05/2025	15:27:04,735	4		94,3541
			4	94,3541
			4	94,3541
07/05/2025	15:26:29,611	2		94,3839
			2	94,3839
			2	94,3839
07/05/2025	15:26:14,511	1		94,3899
			1	94,3899
			1	94,3899
07/05/2025	15:25:36,863	10		94,3719
			10	94,3719
			10	94,3719
07/05/2025	15:25:28,815	3		94,3779
			3	94,3779
			3	94,3779
07/05/2025	15:25:27,910	1		94,3779
			1	94,3779
			1	94,3779
07/05/2025	15:24:57,620	3		94,3481
			3	94,3481
			3	94,3481
07/05/2025	15:24:00,447	1		94,3819
			1	94,3819
			1	94,3819
07/05/2025	15:23:56,122	7		94,3799
			7	94,3799
			7	94,3799
07/05/2025	15:23:47,070	3		94,3759
			3	94,3759
			3	94,3759
07/05/2025	15:23:13,365	2		94,3899
			2	94,3899
			2	94,3899
07/05/2025	15:22:29,983	1		94,3401
			1	94,3401
			1	94,3401
07/05/2025	15:22:23,543	1		94,3699
			1	94,3699
			1	94,3699
07/05/2025	15:21:57,170	3		94,3199
			3	94,3199
			3	94,3199
07/05/2025	15:21:48,307	7		94,2881
			7	94,2881
			7	94,2881
07/05/2025	15:21:41,162	2		94,3119
			2	94,3119
			2	94,3119
07/05/2025	15:21:25,962	3		94,3039
			3	94,3039
			3	94,3039
07/05/2025	15:21:22,941	3		94,3079
			3	94,3079
			3	94,3079
07/05/2025	15:21:14,685	4		94,2919
			4	94,2919
			4	94,2919
07/05/2025	15:21:01,802	43		94,3039
			43	94,3039
			43	94,3039
07/05/2025	15:20:56,570	3		94,3079
			3	94,3079
			3	94,3079
07/05/2025	15:20:36,528	3		94,3039
			3	94,3039
			3	94,3039
07/05/2025	15:20:08,448	2		94,3039
			2	94,3039
			2	94,3039
07/05/2025	15:19:49,333	2		94,2981
			2	94,2981
			2	94,2981
07/05/2025	15:18:56,906	14		94,3179
			14	94,3179
			14	94,3179
07/05/2025	15:18:49,665	1		94,3079
			1	94,3079
			1	94,3079
07/05/2025	15:18:11,325	1		94,3281
			1	94,3281
			1	94,3281
07/05/2025	15:18:04,787	1		94,3381
			1	94,3381
			1	94,3381
07/05/2025	15:17:31,780	1		94,3539
			1	94,3539
			1	94,3539
07/05/2025	15:15:35,051	3		94,3279
			3	94,3279
			3	94,3279
07/05/2025	15:15:07,257	5		94,3379
			5	94,3379
			5	94,3379
07/05/2025	15:14:42,603	1		94,3221
			1	94,3221
			1	94,3221
07/05/2025	15:14:26,906	4		94,3261
			4	94,3261
			4	94,3261
07/05/2025	15:14:02,551	1		94,3319
			1	94,3319
			1	94,3319
07/05/2025	15:13:42,419	2		94,3259
			2	94,3259
			2	94,3259
07/05/2025	15:13:39,706	2		94,3319
			2	94,3319
			2	94,3319
07/05/2025	15:13:32,356	1		94,3439
			1	94,3439
			1	94,3439
07/05/2025	15:12:47,261	1		94,3261
			1	94,3261
			1	94,3261
07/05/2025	15:12:20,597	1		94,3679
			1	94,3679
			1	94,3679
07/05/2025	15:12:19,185	2		94,3679
			2	94,3679
			2	94,3679
07/05/2025	15:12:14,057	2		94,3739
			2	94,3739
			2	94,3739
07/05/2025	15:11:57,949	3		94,3719
			3	94,3719
			3	94,3719
07/05/2025	15:11:44,668	4		94,3619
			4	94,3619
			4	94,3619
07/05/2025	15:11:35,000	1		94,3321
			1	94,3321
			1	94,3321
07/05/2025	15:11:19,406	4		94,3441
			4	94,3441
			4	94,3441
07/05/2025	15:11:05,207	2		94,3599
			2	94,3599
			2	94,3599
07/05/2025	15:10:46,186	1		94,3419
			1	94,3419
			1	94,3419
07/05/2025	15:10:15,002	1		94,3539
			1	94,3539
			1	94,3539
07/05/2025	15:09:59,103	1		94,3339
			1	94,3339
			1	94,3339
07/05/2025	15:09:50,347	1		94,3021
			1	94,3021
			1	94,3021
07/05/2025	15:08:55,111	1		94,3519
			1	94,3519
			1	94,3519
07/05/2025	15:08:08,321	4		94,3361
			4	94,3361
			4	94,3361
07/05/2025	15:07:16,395	2		94,3659
			2	94,3659
			2	94,3659
07/05/2025	15:07:10,552	2		94,3539
			2	94,3539
			2	94,3539
07/05/2025	15:06:00,810	2		94,3699
			2	94,3699
			2	94,3699
07/05/2025	15:05:14,324	2		94,4261
			2	94,4261
			2	94,4261
07/05/2025	15:04:58,220	3		94,3941
			3	94,3941
			3	94,3941
07/05/2025	15:04:56,108	2		94,4219
			2	94,4219
			2	94,4219
07/05/2025	15:04:20,285	3		94,4359
			3	94,4359
			3	94,4359
07/05/2025	15:04:16,458	1		94,4359
			1	94,4359
			1	94,4359
07/05/2025	15:04:06,194	2		94,4539
			2	94,4539
			2	94,4539
07/05/2025	15:01:36,331	2		94,4459
			2	94,4459
			2	94,4459
07/05/2025	15:00:04,941	3		94,4641
			3	94,4641
			3	94,4641
07/05/2025	15:00:01,019	3		94,5039
			3	94,5039
			3	94,5039
07/05/2025	14:59:47,128	5		94,4841
			5	94,4841
			5	94,4841
07/05/2025	14:59:40,489	6		94,4999
			6	94,4999
			6	94,4999
07/05/2025	14:59:34,351	38		94,4859
			38	94,4859
			38	94,4859
07/05/2025	14:59:12,820	2		94,4919
			2	94,4919
			2	94,4919
07/05/2025	14:59:01,346	1		94,4819
			1	94,4819
			1	94,4819
07/05/2025	14:58:51,171	1		94,4839
			1	94,4839
			1	94,4839
07/05/2025	14:57:38,631	1		94,4939
			1	94,4939
			1	94,4939
07/05/2025	14:56:49,427	32		94,4939
			32	94,4939
			32	94,4939
07/05/2025	14:55:34,564	2		94,5559
			2	94,5559
			2	94,5559
07/05/2025	14:52:54,867	1		94,5521
			1	94,5521
			1	94,5521
07/05/2025	14:52:31,926	2		94,5679
			2	94,5679
			2	94,5679
07/05/2025	14:52:31,819	4		94,5421
			4	94,5421
			4	94,5421
07/05/2025	14:52:07,965	11		94,5779
			11	94,5779
			11	94,5779
07/05/2025	14:51:58,907	1		94,5441
			1	94,5441
			1	94,5441
07/05/2025	14:51:41,192	3		94,5759
			3	94,5759
			3	94,5759
07/05/2025	14:51:29,513	3		94,5759
			3	94,5759
			3	94,5759
07/05/2025	14:50:44,721	1		94,5539
			1	94,5539
			1	94,5539
07/05/2025	14:50:44,016	2		94,5539
			2	94,5539
			2	94,5539
07/05/2025	14:50:10,407	2		94,5339
			2	94,5339
			2	94,5339
07/05/2025	14:49:53,307	1		94,5359
			1	94,5359
			1	94,5359
07/05/2025	14:49:24,317	3		94,5101
			3	94,5101
			3	94,5101
07/05/2025	14:49:23,921	2		94,5339
			2	94,5339
			2	94,5339
07/05/2025	14:48:55,235	2		94,5399
			2	94,5399
			2	94,5399
07/05/2025	14:48:12,776	3		94,5839
			3	94,5839
			3	94,5839
07/05/2025	14:48:11,067	1		94,5839
			1	94,5839
			1	94,5839
07/05/2025	14:47:09,293	3		94,5799
			3	94,5799
			3	94,5799
07/05/2025	14:46:16,259	3		94,5401
			3	94,5401
			3	94,5401
07/05/2025	14:45:50,608	1		94,5659
			1	94,5659
			1	94,5659
07/05/2025	14:45:35,094	1		94,5759
			1	94,5759
			1	94,5759
07/05/2025	14:45:02,789	1		94,5599
			1	94,5599
			1	94,5599
07/05/2025	14:44:15,681	6		94,5839
			6	94,5839
			6	94,5839
07/05/2025	14:44:09,042	3		94,5441
			3	94,5441
			3	94,5441
07/05/2025	14:44:08,135	2		94,5739
			2	94,5739
			2	94,5739
07/05/2025	14:43:57,469	1		94,5839
			1	94,5839
			1	94,5839
07/05/2025	14:43:55,658	1		94,5779
			1	94,5779
			1	94,5779
07/05/2025	14:42:33,133	1		94,5319
			1	94,5319
			1	94,5319
07/05/2025	14:42:02,930	6		94,5439
			6	94,5439
			6	94,5439
07/05/2025	14:42:02,729	3		94,5281
			3	94,5281
			3	94,5281
07/05/2025	14:41:33,351	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	14:40:43,747	1		94,5259
			1	94,5259
			1	94,5259
07/05/2025	14:40:31,567	1		94,5059
			1	94,5059
			1	94,5059
07/05/2025	14:40:28,548	11		94,5279
			11	94,5279
			11	94,5279
07/05/2025	14:40:15,571	1		94,5139
			1	94,5139
			1	94,5139
07/05/2025	14:40:01,076	3		94,4899
			3	94,4899
			3	94,4899
07/05/2025	14:39:54,029	1		94,4759
			1	94,4759
			1	94,4759
07/05/2025	14:38:56,465	1		94,4841
			1	94,4841
			1	94,4841
07/05/2025	14:38:51,534	3		94,4841
			3	94,4841
			3	94,4841
07/05/2025	14:38:44,895	1		94,5079
			1	94,5079
			1	94,5079
07/05/2025	14:38:36,044	11		94,5079
			11	94,5079
			11	94,5079
07/05/2025	14:38:19,541	32		94,5019
			32	94,5019
			32	94,5019
07/05/2025	14:38:10,285	1		94,4919
			1	94,4919
			1	94,4919
07/05/2025	14:38:02,737	1		94,4959
			1	94,4959
			1	94,4959
07/05/2025	14:37:57,409	1		94,4839
			1	94,4839
			1	94,4839
07/05/2025	14:37:47,751	4		94,4841
			4	94,4841
			4	94,4841
07/05/2025	14:37:44,231	1		94,4939
			1	94,4939
			1	94,4939
07/05/2025	14:37:25,120	4		94,4679
			4	94,4679
			4	94,4679
07/05/2025	14:36:32,998	2		94,4539
			2	94,4539
			2	94,4539
07/05/2025	14:36:16,500	2		94,4539
			2	94,4539
			2	94,4539
07/05/2025	14:32:31,364	4		94,5241
			4	94,5241
			4	94,5241
07/05/2025	14:32:27,544	3		94,5419
			3	94,5419
			3	94,5419
07/05/2025	14:31:41,656	2		94,5079
			2	94,5079
			2	94,5079
07/05/2025	14:31:36,827	2		94,5019
			2	94,5019
			2	94,5019
07/05/2025	14:31:12,263	1		94,5059
			1	94,5059
			1	94,5059
07/05/2025	14:30:26,763	1		94,4499
			1	94,4499
			1	94,4499
07/05/2025	14:29:54,060	3		94,4299
			3	94,4299
			3	94,4299
07/05/2025	14:29:31,240	423		94,4299
			423	94,4299
			423	94,4299
07/05/2025	14:29:23,053	3		94,3902
			3	94,3902
			3	94,3902
07/05/2025	14:28:56,786	53		94,4719
			53	94,4719
			53	94,4719

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,4881 / Vente: 94,5179
Volume: 14 867
+0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:49:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)