Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

419

337

60,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	13:13:54,561	30		60,86
			30	60,86
			30	60,86
11.12.2025	13:13:47,241	50		60,85
			50	60,85
			50	60,85
11.12.2025	13:13:19,138	365		60,86
			365	60,86
			365	60,86
11.12.2025	13:12:32,141	200		60,84
			200	60,84
			200	60,84
11.12.2025	13:12:13,622	200		60,81
			200	60,81
			200	60,81
11.12.2025	13:11:45,068	100		60,80
			100	60,80
			100	60,80
11.12.2025	13:10:34,373	100		60,75
			100	60,75
			100	60,75
11.12.2025	13:09:52,398	100		60,72
			100	60,72
			100	60,72
11.12.2025	13:05:27,253	1 000		60,79
			1 000	60,79
			1 000	60,79
11.12.2025	13:03:44,107	100		60,62
			100	60,62
			100	60,62
11.12.2025	13:03:22,081	125		60,61
			125	60,61
			125	60,61
11.12.2025	13:03:09,994	2		60,61
			2	60,61
			2	60,61
11.12.2025	13:02:42,507	50		60,57
			50	60,57
			50	60,57
11.12.2025	13:01:35,620	40		60,62
			40	60,62
			40	60,62
11.12.2025	13:00:14,865	4		60,32
			4	60,32
			4	60,32
11.12.2025	12:58:19,941	1		60,46
			1	60,46
			1	60,46
11.12.2025	12:57:59,128	7		60,45
			7	60,45
			7	60,45
11.12.2025	12:57:55,777	100		60,46
			100	60,46
			100	60,46
11.12.2025	12:57:53,693	5		60,45
			5	60,45
			5	60,45
11.12.2025	12:57:46,341	42		60,47
			42	60,47
			42	60,47
11.12.2025	12:56:57,045	30		60,46
			30	60,46
			30	60,46
11.12.2025	12:54:08,993	50		60,45
			50	60,45
			50	60,45
11.12.2025	12:53:27,572	200		60,45
			200	60,45
			200	60,45
11.12.2025	12:53:21,854	100		60,45
			100	60,45
			100	60,45
11.12.2025	12:53:11,160	100		60,46
			100	60,46
			100	60,46
11.12.2025	12:53:06,022	23		60,47
			23	60,47
			23	60,47
11.12.2025	12:52:21,952	1 000		60,50
			1 000	60,50
			1 000	60,50
11.12.2025	12:50:36,238	1		60,46
			1	60,46
			1	60,46
11.12.2025	12:50:25,366	60		60,44
			60	60,44
			60	60,44
11.12.2025	12:50:22,349	8		60,43
			8	60,43
			8	60,43
11.12.2025	12:48:34,578	300		60,41
			300	60,41
			300	60,41
11.12.2025	12:48:03,442	5		60,42
			5	60,42
			5	60,42
11.12.2025	12:44:33,073	154		60,33
			154	60,33
			154	60,33
11.12.2025	12:43:24,286	50		60,32
			50	60,32
			50	60,32
11.12.2025	12:42:52,666	160		60,30
			160	60,30
			160	60,30
11.12.2025	12:39:59,079	3		60,20
			3	60,20
			3	60,20
11.12.2025	12:39:36,728	7		60,21
			7	60,21
			7	60,21
11.12.2025	12:38:57,988	1		60,23
			1	60,23
			1	60,23
11.12.2025	12:36:58,051	300		60,15
			300	60,15
			300	60,15
11.12.2025	12:35:33,332	20		60,23
			20	60,23
			20	60,23
11.12.2025	12:33:50,955	80		60,25
			80	60,25
			80	60,25
11.12.2025	12:33:26,417	700		60,24
			700	60,24
			700	60,24
11.12.2025	12:30:16,956	3		60,35
			3	60,35
			3	60,35
11.12.2025	12:28:53,462	350		60,23
			350	60,23
			350	60,23
11.12.2025	12:28:15,239	10		60,28
			10	60,28
			10	60,28
11.12.2025	12:27:11,727	1 000		60,32
			1 000	60,32
			1 000	60,32
11.12.2025	12:26:53,447	129		60,28
			129	60,28
			129	60,28
11.12.2025	12:26:22,412	10		60,27
			10	60,27
			10	60,27
11.12.2025	12:25:30,168	1		60,26
			1	60,26
			1	60,26
11.12.2025	12:25:02,542	350		60,29
			350	60,29
			350	60,29
11.12.2025	12:24:58,536	100		60,27
			100	60,27
			100	60,27
11.12.2025	12:23:31,984	100		60,30
			100	60,30
			100	60,30
11.12.2025	12:23:16,970	25		60,28
			25	60,28
			25	60,28
11.12.2025	12:22:38,525	60		60,33
			60	60,33
			60	60,33
11.12.2025	12:21:52,718	365		60,22
			365	60,22
			365	60,22
11.12.2025	12:21:27,279	4		60,31
			4	60,31
			4	60,31
11.12.2025	12:20:08,627	85		60,24
			85	60,24
			85	60,24
11.12.2025	12:19:51,361	1 000		60,26
			1 000	60,26
			1 000	60,26
11.12.2025	12:18:39,292	85		60,15
			85	60,15
			85	60,15
11.12.2025	12:17:41,790	200		60,12
			200	60,12
			200	60,12
11.12.2025	12:17:15,383	17		60,14
			17	60,14
			17	60,14
11.12.2025	12:16:57,130	100		60,16
			100	60,16
			100	60,16
11.12.2025	12:16:43,805	10		60,12
			10	60,12
			10	60,12
11.12.2025	12:16:36,763	363		60,11
			363	60,11
			363	60,11
11.12.2025	12:15:52,190	40		59,86
			40	59,86
			40	59,86
11.12.2025	12:15:35,389	40		59,86
			40	59,86
			40	59,86
11.12.2025	12:15:33,765	32		59,89
			32	59,89
			32	59,89
11.12.2025	12:14:32,669	30		59,91
			30	59,91
			30	59,91
11.12.2025	12:14:15,850	50		60,04
			50	60,04
			50	60,04
11.12.2025	12:14:06,355	200		60,00
			200	60,00
			200	60,00
11.12.2025	12:14:06,175	100		59,99
			100	59,99
			100	59,99
11.12.2025	12:14:06,046	35		59,96
			35	59,96
			35	59,96
11.12.2025	12:13:59,714	1 544		59,96
			30	59,96
			150	59,96
			25	59,96
			2	59,96
			60	59,96
			10	59,96
			800	59,96
			65	59,96
			40	59,96
			5	59,96
			10	59,96
			18	59,96
			64	59,96
			6	59,96
			40	59,96
			200	59,96
			10	59,96
			55	59,96
			17	59,96
			30	59,96
			60	59,96
			210	59,96
			60	59,96
			15	59,96
			50	59,96
			505	59,96
			45	59,96
			50	59,96
			5	59,96
			113	59,96
			200	59,96
			70	59,96
			50	59,96
			18	59,96
11.12.2025	12:13:39,751	1 000		60,00
			1 000	60,00
			1 000	60,00
11.12.2025	12:13:39,434	3		60,02
			3	60,02
			3	60,02
11.12.2025	12:13:25,695	900		60,06
			900	60,06
			900	60,06
11.12.2025	12:13:25,136	115		60,05
			15	60,05
			115	60,05
			100	60,05
11.12.2025	12:13:17,659	6		60,16
			6	60,16
			6	60,16
11.12.2025	12:12:54,857	16		60,14
			16	60,14
			16	60,14
11.12.2025	12:12:47,508	13		60,20
			13	60,20
			13	60,20
11.12.2025	12:11:15,211	50		60,30
			50	60,30
			50	60,30
11.12.2025	12:10:59,496	30		60,29
			30	60,29
			30	60,29
11.12.2025	12:09:21,603	325		60,27
			325	60,27
			325	60,27
11.12.2025	12:09:00,685	80		60,27
			80	60,27
			80	60,27
11.12.2025	12:08:21,763	1 000		60,32
			1 000	60,32
			1 000	60,32
11.12.2025	12:07:43,775	600		60,19
			40	60,19
			180	60,19
			600	60,19
			380	60,19
11.12.2025	12:07:43,619	101		60,20
			51	60,20
			50	60,20
			101	60,20
11.12.2025	12:07:35,695	349		60,24
			344	60,24
			349	60,24
			5	60,24
11.12.2025	12:07:33,071	17		60,27
			17	60,27
			17	60,27
11.12.2025	12:07:32,469	76		60,27
			76	60,27
			76	60,27
11.12.2025	12:07:22,924	200		60,32
			200	60,32
			200	60,32
11.12.2025	12:07:22,127	134		60,29
			134	60,29
			84	60,29
			50	60,29
11.12.2025	12:07:22,049	10		60,30
			10	60,30
			10	60,30
11.12.2025	12:06:59,056	80		60,34
			80	60,34
			80	60,34
11.12.2025	12:06:51,515	100		60,37
			100	60,37
			100	60,37
11.12.2025	12:06:38,754	100		60,40
			100	60,40
			100	60,40
11.12.2025	12:06:30,705	150		60,45
			150	60,45
			150	60,45
11.12.2025	12:06:30,617	13		60,45
			5	60,45
			13	60,45
			8	60,45
11.12.2025	12:06:16,153	500		60,49
			500	60,49
			500	60,49
11.12.2025	12:06:16,003	1 910		60,50
			30	60,50
			1 380	60,50
			9	60,50
			55	60,50
			500	60,50
			875	60,50
			100	60,50
			240	60,50
			300	60,50
			331	60,50
11.12.2025	12:05:48,696	1 000		60,50
			10	60,50
			20	60,50
			1 000	60,50
			620	60,50
			100	60,50
			50	60,50
			100	60,50
			100	60,50
11.12.2025	12:05:00,049	97		60,66
			97	60,66
			97	60,66
11.12.2025	12:04:32,993	50		60,60
			50	60,60
			50	60,60
11.12.2025	12:03:42,893	90		60,58
			90	60,58
			90	60,58
11.12.2025	12:03:39,351	38		60,66
			38	60,66
			38	60,66
11.12.2025	12:03:27,399	415		60,67
			415	60,67
			415	60,67
11.12.2025	12:03:27,260	200		60,70
			200	60,70
			200	60,70
11.12.2025	12:02:24,645	500		60,76
			500	60,76
			500	60,76
11.12.2025	12:00:32,025	14		60,85
			14	60,85
			14	60,85
11.12.2025	12:00:07,234	10		60,84
			10	60,84
			10	60,84
11.12.2025	11:57:51,683	3		60,94
			3	60,94
			3	60,94
11.12.2025	11:56:38,818	5		60,92
			5	60,92
			5	60,92
11.12.2025	11:56:34,696	60		60,90
			60	60,90
			60	60,90
11.12.2025	11:54:44,003	200		60,83
			200	60,83
			200	60,83
11.12.2025	11:54:36,972	1		60,82
			1	60,82
			1	60,82
11.12.2025	11:54:10,223	500		60,87
			500	60,87
			500	60,87
11.12.2025	11:53:42,807	22		60,88
			22	60,88
			22	60,88
11.12.2025	11:53:38,751	10		60,87
			10	60,87
			10	60,87
11.12.2025	11:53:24,834	100		60,85
			100	60,85
			100	60,85
11.12.2025	11:51:40,766	159		61,13
			159	61,13
			159	61,13
11.12.2025	11:48:32,516	100		61,22
			100	61,22
			100	61,22
11.12.2025	11:47:55,249	2		61,05
			2	61,05
			2	61,05
11.12.2025	11:46:47,758	300		61,01
			300	61,01
			300	61,01
11.12.2025	11:45:59,185	15		61,01
			15	61,01
			15	61,01
11.12.2025	11:45:57,613	15		61,00
			15	61,00
			15	61,00
11.12.2025	11:45:35,556	1 000		61,00
			1 000	61,00
			1 000	61,00
11.12.2025	11:43:02,354	70		60,98
			70	60,98
			70	60,98
11.12.2025	11:40:45,675	1 000		61,00
			1 000	61,00
			1 000	61,00
11.12.2025	11:40:19,271	10		60,94
			10	60,94
			10	60,94
11.12.2025	11:40:01,772	400		60,95
			400	60,95
			400	60,95
11.12.2025	11:39:33,893	7		60,97
			7	60,97
			7	60,97
11.12.2025	11:38:11,816	5		60,97
			5	60,97
			5	60,97
11.12.2025	11:35:07,285	200		60,96
			200	60,96
			200	60,96
11.12.2025	11:34:19,801	75		60,94
			75	60,94
			75	60,94
11.12.2025	11:34:00,166	200		60,97
			200	60,97
			200	60,97
11.12.2025	11:33:13,283	1 000		61,00
			1 000	61,00
			1 000	61,00
11.12.2025	11:31:21,416	6		60,98
			6	60,98
			6	60,98
11.12.2025	11:29:55,023	1 000		61,00
			1 000	61,00
			15	61,00
			985	61,00
11.12.2025	11:27:14,307	800		60,95
			800	60,95
			800	60,95
11.12.2025	11:25:39,605	55		60,95
			55	60,95
			55	60,95
11.12.2025	11:25:32,610	2		60,95
			2	60,95
			2	60,95
11.12.2025	11:23:43,760	119		60,92
			119	60,92
			119	60,92
11.12.2025	11:23:29,912	2		60,94
			2	60,94
			2	60,94
11.12.2025	11:23:25,042	8		60,95
			8	60,95
			8	60,95
11.12.2025	11:22:32,028	25		60,93
			25	60,93
			25	60,93
11.12.2025	11:22:24,875	825		60,93
			825	60,93
			825	60,93
11.12.2025	11:18:23,201	300		61,00
			300	61,00
			300	61,00
11.12.2025	11:18:07,610	30		60,99
			30	60,99
			30	60,99
11.12.2025	11:17:00,427	1 000		61,00
			1 000	61,00
			1 000	61,00
11.12.2025	11:13:47,972	160		61,03
			160	61,03
			160	61,03
11.12.2025	11:13:05,704	18		61,07
			18	61,07
			18	61,07
11.12.2025	11:12:24,339	475		61,05
			475	61,05
			475	61,05
11.12.2025	11:12:01,104	19		61,05
			19	61,05
			19	61,05
11.12.2025	11:11:54,773	109		61,03
			109	61,03
			109	61,03
11.12.2025	11:10:09,281	1		61,03
			1	61,03
			1	61,03
11.12.2025	11:09:41,065	200		61,01
			200	61,01
			200	61,01
11.12.2025	11:09:29,237	50		61,00
			50	61,00
			50	61,00
11.12.2025	11:08:47,058	50		61,01
			50	61,01
			50	61,01
11.12.2025	11:08:18,748	30		61,01
			30	61,01
			30	61,01
11.12.2025	11:08:09,247	820		61,02
			820	61,02
			820	61,02
11.12.2025	11:06:22,362	1 000		61,03
			1 000	61,03
			1 000	61,03
11.12.2025	11:05:05,482	500		61,01
			500	61,01
			500	61,01
11.12.2025	11:03:29,256	4		60,99
			4	60,99
			4	60,99
11.12.2025	11:03:27,533	20		60,99
			20	60,99
			20	60,99
11.12.2025	11:03:24,854	52		60,99
			52	60,99
			52	60,99
11.12.2025	11:02:43,037	160		60,98
			160	60,98
			160	60,98
11.12.2025	11:02:32,141	4		60,98
			4	60,98
			4	60,98
11.12.2025	11:02:10,886	18		61,00
			18	61,00
			18	61,00
11.12.2025	11:02:07,554	6		60,98
			6	60,98
			6	60,98
11.12.2025	11:00:16,874	300		61,02
			300	61,02
			300	61,02
11.12.2025	11:00:15,065	1 000		61,02
			1 000	61,02
			1 000	61,02
11.12.2025	11:00:14,907	1 000		61,02
			1 000	61,02
			1 000	61,02
11.12.2025	11:00:14,732	1 000		61,02
			1 000	61,02
			1 000	61,02
11.12.2025	10:59:27,124	1 000		61,03
			1 000	61,03
			1 000	61,03
11.12.2025	10:59:20,801	69		61,03
			69	61,03
			69	61,03
11.12.2025	10:57:57,728	200		61,04
			200	61,04
			200	61,04
11.12.2025	10:56:27,759	150		61,03
			150	61,03
			150	61,03
11.12.2025	10:56:09,632	1 000		61,01
			1 000	61,01
			1 000	61,01
11.12.2025	10:55:48,020	18		61,00
			18	61,00
			18	61,00
11.12.2025	10:55:41,068	50		60,96
			50	60,96
			50	60,96
11.12.2025	10:54:26,008	19		60,94
			19	60,94
			19	60,94
11.12.2025	10:54:21,167	287		60,95
			287	60,95
			287	60,95
11.12.2025	10:54:11,973	400		60,96
			400	60,96
			400	60,96
11.12.2025	10:53:46,809	50		60,93
			50	60,93
			50	60,93
11.12.2025	10:53:33,823	19		60,94
			19	60,94
			19	60,94
11.12.2025	10:52:00,523	10		60,94
			10	60,94
			10	60,94
11.12.2025	10:49:55,319	100		60,93
			100	60,93
			100	60,93
11.12.2025	10:48:27,852	30		60,93
			30	60,93
			30	60,93
11.12.2025	10:44:46,162	20		60,88
			20	60,88
			20	60,88
11.12.2025	10:44:37,205	25		60,87
			25	60,87
			25	60,87
11.12.2025	10:44:00,507	400		60,85
			400	60,85
			400	60,85
11.12.2025	10:42:59,886	1		60,87
			1	60,87
			1	60,87
11.12.2025	10:41:51,653	170		60,90
			170	60,90
			170	60,90
11.12.2025	10:41:31,927	4		60,88
			4	60,88
			4	60,88
11.12.2025	10:40:15,595	225		60,92
			225	60,92
			225	60,92
11.12.2025	10:38:56,027	13		60,91
			13	60,91
			13	60,91
11.12.2025	10:38:27,215	110		60,90
			110	60,90
			110	60,90
11.12.2025	10:37:02,085	900		60,86
			900	60,86
			900	60,86
11.12.2025	10:36:46,196	1 000		60,86
			1 000	60,86
			1 000	60,86
11.12.2025	10:36:42,233	200		60,87
			200	60,87
			200	60,87
11.12.2025	10:35:49,013	1 000		60,87
			1 000	60,87
			1 000	60,87
11.12.2025	10:34:14,794	40		60,96
			40	60,96
			40	60,96
11.12.2025	10:30:43,624	20		60,87
			20	60,87
			20	60,87
11.12.2025	10:28:27,049	20		60,75
			20	60,75
			20	60,75
11.12.2025	10:26:56,288	173		60,75
			173	60,75
			173	60,75
11.12.2025	10:25:26,322	15		60,80
			15	60,80
			15	60,80
11.12.2025	10:20:25,450	100		60,82
			100	60,82
			100	60,82
11.12.2025	10:20:14,671	21		60,83
			21	60,83
			21	60,83
11.12.2025	10:19:40,137	20		60,87
			20	60,87
			20	60,87
11.12.2025	10:19:40,064	225		60,85
			225	60,85
			225	60,85
11.12.2025	10:17:57,570	1		60,82
			1	60,82
			1	60,82
11.12.2025	10:17:55,467	21		60,82
			21	60,82
			21	60,82
11.12.2025	10:14:36,165	1 000		60,81
			1 000	60,81
			1 000	60,81
11.12.2025	10:13:42,311	100		60,83
			100	60,83
			100	60,83
11.12.2025	10:13:08,162	30		60,91
			30	60,91
			30	60,91
11.12.2025	10:12:14,558	30		60,96
			30	60,96
			30	60,96
11.12.2025	10:12:07,708	35		60,97
			35	60,97
			35	60,97
11.12.2025	10:12:04,808	100		60,97
			100	60,97
			100	60,97
11.12.2025	10:12:01,505	4		60,96
			4	60,96
			4	60,96
11.12.2025	10:09:18,368	100		60,90
			100	60,90
			100	60,90
11.12.2025	10:08:51,509	82		60,90
			82	60,90
			82	60,90
11.12.2025	10:08:29,124	2		60,86
			2	60,86
			2	60,86
11.12.2025	10:07:49,195	200		60,81
			200	60,81
			200	60,81
11.12.2025	10:05:52,706	1 000		60,85
			1 000	60,85
			1 000	60,85
11.12.2025	10:01:51,508	13		60,94
			13	60,94
			13	60,94
11.12.2025	10:01:47,321	8		60,93
			8	60,93
			8	60,93
11.12.2025	09:59:59,697	2		60,89
			2	60,89
			2	60,89
11.12.2025	09:59:33,722	10		60,88
			10	60,88
			10	60,88
11.12.2025	09:59:20,364	200		60,88
			200	60,88
			200	60,88
11.12.2025	09:57:51,579	220		60,85
			220	60,85
			220	60,85
11.12.2025	09:55:39,610	20		60,87
			20	60,87
			20	60,87
11.12.2025	09:54:30,534	20		60,90
			20	60,90
			20	60,90
11.12.2025	09:52:05,504	1 000		61,02
			1 000	61,02
			1 000	61,02
11.12.2025	09:52:05,151	219		61,00
			1	61,00
			219	61,00
			1	61,00
			17	61,00
			150	61,00
			50	61,00
11.12.2025	09:51:44,317	25		60,99
			25	60,99
			25	60,99
11.12.2025	09:50:54,685	400		60,95
			400	60,95
			400	60,95
11.12.2025	09:50:34,433	10		60,93
			10	60,93
			10	60,93
11.12.2025	09:47:32,077	16		60,95
			16	60,95
			16	60,95
11.12.2025	09:43:48,059	322		60,93
			322	60,93
			322	60,93
11.12.2025	09:43:47,464	500		60,93
			500	60,93
			500	60,93
11.12.2025	09:42:36,930	125		60,85
			125	60,85
			125	60,85
11.12.2025	09:42:30,862	100		60,86
			100	60,86
			100	60,86
11.12.2025	09:41:25,335	500		60,83
			500	60,83
			500	60,83
11.12.2025	09:40:56,599	82		60,84
			82	60,84
			82	60,84
11.12.2025	09:39:27,004	50		60,78
			50	60,78
			50	60,78
11.12.2025	09:39:00,994	500		60,73
			500	60,73
			500	60,73
11.12.2025	09:38:58,954	3		60,72
			3	60,72
			3	60,72
11.12.2025	09:38:33,594	1		60,75
			1	60,75
			1	60,75
11.12.2025	09:38:05,076	30		60,73
			30	60,73
			30	60,73
11.12.2025	09:37:54,349	166		60,73
			166	60,73
			166	60,73
11.12.2025	09:36:58,525	200		60,75
			200	60,75
			200	60,75
11.12.2025	09:35:50,740	500		60,75
			500	60,75
			500	60,75
11.12.2025	09:35:26,874	2		60,76
			2	60,76
			2	60,76
11.12.2025	09:35:24,591	130		60,77
			130	60,77
			130	60,77
11.12.2025	09:34:36,085	15		60,74
			15	60,74
			15	60,74
11.12.2025	09:34:29,844	404		60,73
			404	60,73
			404	60,73
11.12.2025	09:33:41,824	17		60,72
			17	60,72
			17	60,72
11.12.2025	09:33:29,800	16		60,70
			16	60,70
			16	60,70
11.12.2025	09:33:15,459	37		60,72
			37	60,72
			37	60,72
11.12.2025	09:32:26,174	150		60,69
			150	60,69
			150	60,69
11.12.2025	09:31:03,933	90		60,71
			90	60,71
			90	60,71
11.12.2025	09:30:17,475	1		60,70
			1	60,70
			1	60,70
11.12.2025	09:29:53,403	2		60,69
			2	60,69
			2	60,69
11.12.2025	09:28:39,348	200		60,74
			200	60,74
			200	60,74
11.12.2025	09:28:20,430	60		60,72
			60	60,72
			60	60,72
11.12.2025	09:27:19,612	10		60,75
			10	60,75
			10	60,75
11.12.2025	09:27:06,029	25		60,72
			25	60,72
			25	60,72
11.12.2025	09:26:54,074	24		60,75
			24	60,75
			24	60,75
11.12.2025	09:26:06,796	71		60,69
			71	60,69
			71	60,69
11.12.2025	09:25:37,782	1		60,69
			1	60,69
			1	60,69
11.12.2025	09:25:03,856	2		60,71
			2	60,71
			2	60,71
11.12.2025	09:24:54,440	100		60,68
			100	60,68
			100	60,68
11.12.2025	09:23:35,584	2		60,71
			2	60,71
			2	60,71
11.12.2025	09:23:19,591	9		60,74
			9	60,74
			9	60,74
11.12.2025	09:20:58,619	1		60,72
			1	60,72
			1	60,72
11.12.2025	09:20:36,988	1		60,70
			1	60,70
			1	60,70
11.12.2025	09:20:28,033	3		60,66
			3	60,66
			3	60,66
11.12.2025	09:20:03,972	1		60,74
			1	60,74
			1	60,74
11.12.2025	09:18:59,027	17		60,67
			17	60,67
			17	60,67
11.12.2025	09:18:38,152	1		60,68
			1	60,68
			1	60,68
11.12.2025	09:17:53,283	100		60,65
			100	60,65
			100	60,65
11.12.2025	09:17:12,625	300		60,68
			300	60,68
			300	60,68
11.12.2025	09:16:10,040	50		60,70
			50	60,70
			50	60,70
11.12.2025	09:14:43,966	1		60,65
			1	60,65
			1	60,65
11.12.2025	09:12:41,267	50		60,54
			50	60,54
			50	60,54
11.12.2025	09:12:16,071	9		60,56
			9	60,56
			9	60,56
11.12.2025	09:11:43,832	25		60,62
			25	60,62
			25	60,62
11.12.2025	09:09:43,188	100		60,71
			100	60,71
			100	60,71
11.12.2025	09:09:32,259	500		60,61
			500	60,61
			500	60,61
11.12.2025	09:07:52,662	23		60,58
			23	60,58
			23	60,58
11.12.2025	09:07:07,421	10		60,69
			10	60,69
			10	60,69
11.12.2025	09:07:04,872	1		60,75
			1	60,75
			1	60,75
11.12.2025	09:06:42,091	35		60,78
			35	60,78
			35	60,78
11.12.2025	09:05:26,404	70		60,78
			70	60,78
			70	60,78
11.12.2025	09:05:25,042	38		60,81
			38	60,81
			38	60,81
11.12.2025	09:03:14,543	1 000		60,74
			1 000	60,74
			1 000	60,74
11.12.2025	09:00:14,021	600		60,99
			250	60,99
			300	60,99
			50	60,99
			600	60,99
11.12.2025	08:58:35,037	1		60,56
			1	60,56
			1	60,56
11.12.2025	08:57:39,852	50		60,56
			50	60,56
			50	60,56
11.12.2025	08:51:31,371	400		60,56
			400	60,56
			400	60,56
11.12.2025	08:50:26,354	1		60,67
			1	60,67
			1	60,67
11.12.2025	08:50:02,507	20		60,67
			10	60,67
			10	60,67
			20	60,67
11.12.2025	08:49:47,095	100		60,51
			100	60,51
			100	60,51
11.12.2025	08:48:53,596	326		60,51
			50	60,51
			276	60,51
			326	60,51
11.12.2025	08:46:18,997	250		60,53
			30	60,53
			7	60,53
			213	60,53
			250	60,53
11.12.2025	08:45:43,005	270		60,54
			10	60,54
			270	60,54
			260	60,54
11.12.2025	08:38:45,346	100		60,69
			60	60,69
			40	60,69
			100	60,69
11.12.2025	08:38:29,208	60		60,54
			42	60,54
			18	60,54
			60	60,54
11.12.2025	08:37:42,971	25		60,54
			25	60,54
			25	60,54
11.12.2025	08:35:14,241	1		60,69
			1	60,69
			1	60,69
11.12.2025	08:31:15,261	20		60,54
			20	60,54
			20	60,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 167,54 / Ask: 167,86
Stückzahl: 80 621
-12,27%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 13:14:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung