Shell PLC

81

72

31.30

Date Time Volume Order Volume Price
17/06/2025 10:05:10.998 30   31.30
      30 31.30
      30 31.30
17/06/2025 10:04:10.657 170   31.31
      170 31.31
      170 31.31
17/06/2025 10:03:51.497 40   31.31
      40 31.31
      40 31.31
17/06/2025 10:02:13.211 70   31.32
      70 31.32
      70 31.32
17/06/2025 10:02:06.330 11   31.31
      11 31.31
      11 31.31
17/06/2025 10:01:18.554 199   31.31
      199 31.31
      199 31.31
17/06/2025 10:01:16.006 20   31.315
      20 31.315
      20 31.315
17/06/2025 10:00:43.793 45   31.30
      45 31.30
      45 31.30
17/06/2025 09:56:17.812 80   31.23
      80 31.23
      80 31.23
17/06/2025 09:55:53.497 500   31.225
      500 31.225
      500 31.225
17/06/2025 09:53:12.867 100   31.26
      100 31.26
      100 31.26
17/06/2025 09:52:10.973 300   31.285
      300 31.285
      300 31.285
17/06/2025 09:50:33.072 200   31.275
      200 31.275
      200 31.275
17/06/2025 09:42:50.294 160   31.335
      160 31.335
      160 31.335
17/06/2025 09:42:29.183 3 000   31.335
      3 000 31.335
      3 000 31.335
17/06/2025 09:34:55.329 380   31.27
      380 31.27
      380 31.27
17/06/2025 09:33:40.342 10   31.275
      10 31.275
      10 31.275
17/06/2025 09:32:54.718 6   31.285
      6 31.285
      6 31.285
17/06/2025 09:31:15.952 4   31.27
      4 31.27
      4 31.27
17/06/2025 09:30:18.880 650   31.25
      650 31.25
      500 31.25
      150 31.25
17/06/2025 09:29:58.509 1   31.22
      1 31.22
      1 31.22
17/06/2025 09:29:14.245 30   31.21
      30 31.21
      30 31.21
17/06/2025 09:28:54.776 160   31.21
      160 31.21
      160 31.21
17/06/2025 09:27:56.972 800   31.20
      800 31.20
      800 31.20
17/06/2025 09:27:31.196 100   31.175
      100 31.175
      100 31.175
17/06/2025 09:24:43.338 150   31.19
      150 31.19
      150 31.19
17/06/2025 09:21:31.531 100   31.15
      100 31.15
      100 31.15
17/06/2025 09:21:00.284 100   31.16
      100 31.16
      100 31.16
17/06/2025 09:20:57.099 25   31.16
      25 31.16
      25 31.16
17/06/2025 09:20:29.020 100   31.17
      100 31.17
      100 31.17
17/06/2025 09:18:57.366 500   31.155
      500 31.155
      500 31.155
17/06/2025 09:17:57.668 50   31.15
      50 31.15
      50 31.15
17/06/2025 09:15:31.107 2 000   31.12
      2 000 31.12
      2 000 31.12
17/06/2025 09:13:50.906 4   31.12
      4 31.12
      4 31.12
17/06/2025 09:11:30.132 150   31.13
      150 31.13
      150 31.13
17/06/2025 09:11:18.054 339   31.12
      339 31.12
      339 31.12
17/06/2025 09:09:58.709 2   31.075
      2 31.075
      2 31.075
17/06/2025 09:07:31.009 280   31.045
      280 31.045
      280 31.045
17/06/2025 09:02:40.835 1 200   30.98
      1 200 30.98
      1 200 30.98
17/06/2025 08:59:19.173 900   31.02
      900 31.02
      890 31.02
      10 31.02
17/06/2025 08:49:34.004 165   31.025
      165 31.025
      165 31.025
17/06/2025 08:45:11.517 64   31.025
      64 31.025
      64 31.025
17/06/2025 08:41:16.922 150   31.04
      150 31.04
      150 31.04
17/06/2025 08:40:47.650 50   31.04
      50 31.04
      50 31.04
17/06/2025 08:38:56.425 1   31.04
      1 31.04
      1 31.04
17/06/2025 08:36:03.129 50   31.04
      50 31.04
      50 31.04
17/06/2025 08:36:01.680 200   31.04
      200 31.04
      200 31.04
17/06/2025 08:35:42.364 200   31.045
      200 31.045
      200 31.045
17/06/2025 08:32:17.945 4   31.07
      4 31.07
      4 31.07
17/06/2025 08:27:47.223 16   31.07
      16 31.07
      16 31.07
17/06/2025 08:27:00.533 162   31.08
      67 31.08
      162 31.08
      95 31.08
17/06/2025 08:26:24.629 3   31.045
      3 31.045
      3 31.045
17/06/2025 08:26:12.232 33   31.045
      33 31.045
      33 31.045
17/06/2025 08:18:58.432 205   31.05
      5 31.05
      200 31.05
      205 31.05
17/06/2025 08:18:36.878 200   31.11
      200 31.11
      200 31.11
17/06/2025 08:18:24.099 1 800   31.16
      1 800 31.16
      1 800 31.16
17/06/2025 08:16:20.420 200   31.055
      200 31.055
      200 31.055
17/06/2025 08:13:46.036 15   31.025
      15 31.025
      15 31.025
17/06/2025 08:12:26.168 200   31.025
      200 31.025
      200 31.025
17/06/2025 08:11:04.842 50   31.06
      50 31.06
      50 31.06
17/06/2025 08:09:41.517 100   31.055
      100 31.055
      100 31.055
17/06/2025 08:06:35.315 42   31.035
      42 31.035
      42 31.035
17/06/2025 08:04:17.243 70   31.00
      70 31.00
      70 31.00
17/06/2025 08:02:39.348 83   30.975
      3 30.975
      80 30.975
      83 30.975
17/06/2025 08:00:56.703 200   30.94
      200 30.94
      200 30.94
17/06/2025 08:00:40.277 48   30.955
      48 30.955
      48 30.955
17/06/2025 08:00:13.611 2   30.915
      2 30.915
      2 30.915
17/06/2025 07:58:22.728 65   30.915
      65 30.915
      65 30.915
17/06/2025 07:49:39.580 200   30.945
      200 30.945
      200 30.945
17/06/2025 07:31:53.944 20   30.94
      20 30.94
      20 30.94
17/06/2025 07:31:16.903 151   30.92
      1 30.92
      150 30.92
      151 30.92
17/06/2025 07:30:06.058 246   30.88
      195 30.88
      2 30.88
      200 30.88
      49 30.88
      16 30.88
      30 30.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)