Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
713
493
4,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 20:40:58,521 | 50 | 4,45 | |
| 50 | 4,45 | |||
| 50 | 4,45 | |||
| 01.12.2025 | 20:40:47,130 | 500 | 4,45 | |
| 120 | 4,45 | |||
| 500 | 4,45 | |||
| 380 | 4,45 | |||
| 01.12.2025 | 20:33:57,481 | 700 | 4,449 | |
| 75 | 4,449 | |||
| 700 | 4,449 | |||
| 125 | 4,449 | |||
| 500 | 4,449 | |||
| 01.12.2025 | 20:31:06,915 | 200 | 4,474 | |
| 200 | 4,474 | |||
| 200 | 4,474 | |||
| 01.12.2025 | 20:28:04,247 | 50 | 4,451 | |
| 50 | 4,451 | |||
| 50 | 4,451 | |||
| 01.12.2025 | 20:20:16,561 | 88 | 4,4765 | |
| 88 | 4,4765 | |||
| 88 | 4,4765 | |||
| 01.12.2025 | 20:17:43,876 | 100 | 4,453 | |
| 100 | 4,453 | |||
| 100 | 4,453 | |||
| 01.12.2025 | 20:10:39,896 | 250 | 4,4765 | |
| 250 | 4,4765 | |||
| 250 | 4,4765 | |||
| 01.12.2025 | 20:08:47,594 | 1 | 4,477 | |
| 1 | 4,477 | |||
| 1 | 4,477 | |||
| 01.12.2025 | 20:05:34,253 | 50 | 4,4535 | |
| 50 | 4,4535 | |||
| 50 | 4,4535 | |||
| 01.12.2025 | 20:03:25,224 | 56 | 4,4785 | |
| 56 | 4,4785 | |||
| 56 | 4,4785 | |||
| 01.12.2025 | 19:58:32,359 | 230 | 4,4785 | |
| 105 | 4,4785 | |||
| 125 | 4,4785 | |||
| 230 | 4,4785 | |||
| 01.12.2025 | 19:46:12,103 | 20 | 4,4555 | |
| 20 | 4,4555 | |||
| 20 | 4,4555 | |||
| 01.12.2025 | 19:44:59,574 | 3 015 | 4,455 | |
| 400 | 4,455 | |||
| 15 | 4,455 | |||
| 2 085 | 4,455 | |||
| 3 015 | 4,455 | |||
| 125 | 4,455 | |||
| 390 | 4,455 | |||
| 01.12.2025 | 19:42:14,030 | 10 | 4,455 | |
| 10 | 4,455 | |||
| 10 | 4,455 | |||
| 01.12.2025 | 19:38:58,695 | 222 | 4,4785 | |
| 222 | 4,4785 | |||
| 125 | 4,4785 | |||
| 97 | 4,4785 | |||
| 01.12.2025 | 19:34:47,192 | 200 | 4,455 | |
| 200 | 4,455 | |||
| 200 | 4,455 | |||
| 01.12.2025 | 19:30:26,350 | 6 | 4,4785 | |
| 6 | 4,4785 | |||
| 6 | 4,4785 | |||
| 01.12.2025 | 19:27:52,363 | 100 | 4,479 | |
| 100 | 4,479 | |||
| 100 | 4,479 | |||
| 01.12.2025 | 19:26:57,853 | 510 | 4,455 | |
| 510 | 4,455 | |||
| 510 | 4,455 | |||
| 01.12.2025 | 19:23:32,501 | 2 000 | 4,459 | |
| 2 000 | 4,459 | |||
| 1 986 | 4,459 | |||
| 14 | 4,459 | |||
| 01.12.2025 | 19:18:19,240 | 3 000 | 4,4585 | |
| 3 000 | 4,4585 | |||
| 3 000 | 4,4585 | |||
| 01.12.2025 | 19:18:07,681 | 3 000 | 4,4585 | |
| 3 000 | 4,4585 | |||
| 3 000 | 4,4585 | |||
| 01.12.2025 | 19:18:05,768 | 2 500 | 4,451 | |
| 2 500 | 4,451 | |||
| 2 500 | 4,451 | |||
| 01.12.2025 | 19:16:44,271 | 3 000 | 4,4585 | |
| 3 000 | 4,4585 | |||
| 3 000 | 4,4585 | |||
| 01.12.2025 | 19:15:41,367 | 10 | 4,476 | |
| 10 | 4,476 | |||
| 10 | 4,476 | |||
| 01.12.2025 | 19:15:36,302 | 7 000 | 4,46 | |
| 7 000 | 4,46 | |||
| 6 800 | 4,46 | |||
| 200 | 4,46 | |||
| 01.12.2025 | 19:14:38,208 | 5 387 | 4,4595 | |
| 5 387 | 4,4595 | |||
| 5 387 | 4,4595 | |||
| 01.12.2025 | 19:13:53,166 | 5 387 | 4,4595 | |
| 5 387 | 4,4595 | |||
| 5 387 | 4,4595 | |||
| 01.12.2025 | 19:13:52,761 | 5 833 | 4,4565 | |
| 5 833 | 4,4565 | |||
| 5 082 | 4,4565 | |||
| 446 | 4,4565 | |||
| 5 | 4,4565 | |||
| 300 | 4,4565 | |||
| 01.12.2025 | 19:09:12,944 | 750 | 4,456 | |
| 750 | 4,456 | |||
| 750 | 4,456 | |||
| 01.12.2025 | 19:09:12,768 | 4 450 | 4,456 | |
| 4 450 | 4,456 | |||
| 4 325 | 4,456 | |||
| 125 | 4,456 | |||
| 01.12.2025 | 19:05:04,171 | 500 | 4,4805 | |
| 70 | 4,4805 | |||
| 250 | 4,4805 | |||
| 180 | 4,4805 | |||
| 500 | 4,4805 | |||
| 01.12.2025 | 19:04:15,792 | 2 000 | 4,47 | |
| 2 000 | 4,47 | |||
| 2 000 | 4,47 | |||
| 01.12.2025 | 19:04:06,378 | 3 000 | 4,4695 | |
| 3 000 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 01.12.2025 | 18:58:33,317 | 6 | 4,4695 | |
| 6 | 4,4695 | |||
| 6 | 4,4695 | |||
| 01.12.2025 | 18:55:49,512 | 120 | 4,4695 | |
| 120 | 4,4695 | |||
| 120 | 4,4695 | |||
| 01.12.2025 | 18:55:07,577 | 10 | 4,446 | |
| 10 | 4,446 | |||
| 10 | 4,446 | |||
| 01.12.2025 | 18:53:13,076 | 800 | 4,47 | |
| 800 | 4,47 | |||
| 800 | 4,47 | |||
| 01.12.2025 | 18:41:28,346 | 2 000 | 4,456 | |
| 2 000 | 4,456 | |||
| 2 000 | 4,456 | |||
| 01.12.2025 | 18:40:32,068 | 3 000 | 4,4555 | |
| 3 000 | 4,4555 | |||
| 2 875 | 4,4555 | |||
| 125 | 4,4555 | |||
| 01.12.2025 | 18:38:36,646 | 5 392 | 4,4515 | |
| 5 392 | 4,4515 | |||
| 5 392 | 4,4515 | |||
| 01.12.2025 | 18:37:38,610 | 3 000 | 4,4555 | |
| 3 000 | 4,4555 | |||
| 3 000 | 4,4555 | |||
| 01.12.2025 | 18:37:34,561 | 3 000 | 4,4555 | |
| 3 000 | 4,4555 | |||
| 3 000 | 4,4555 | |||
| 01.12.2025 | 18:35:35,348 | 269 | 4,4555 | |
| 144 | 4,4555 | |||
| 269 | 4,4555 | |||
| 125 | 4,4555 | |||
| 01.12.2025 | 18:34:16,322 | 15 | 4,4555 | |
| 15 | 4,4555 | |||
| 15 | 4,4555 | |||
| 01.12.2025 | 18:32:39,248 | 200 | 4,4355 | |
| 200 | 4,4355 | |||
| 200 | 4,4355 | |||
| 01.12.2025 | 18:31:36,756 | 500 | 4,4355 | |
| 500 | 4,4355 | |||
| 500 | 4,4355 | |||
| 01.12.2025 | 18:29:43,840 | 115 | 4,4555 | |
| 115 | 4,4555 | |||
| 115 | 4,4555 | |||
| 01.12.2025 | 18:27:38,047 | 1 000 | 4,4355 | |
| 1 000 | 4,4355 | |||
| 1 000 | 4,4355 | |||
| 01.12.2025 | 18:24:20,689 | 1 000 | 4,4355 | |
| 1 000 | 4,4355 | |||
| 875 | 4,4355 | |||
| 125 | 4,4355 | |||
| 01.12.2025 | 18:22:30,076 | 45 | 4,4555 | |
| 45 | 4,4555 | |||
| 45 | 4,4555 | |||
| 01.12.2025 | 18:21:35,749 | 3 | 4,4555 | |
| 3 | 4,4555 | |||
| 3 | 4,4555 | |||
| 01.12.2025 | 18:17:25,380 | 5 391 | 4,452 | |
| 5 391 | 4,452 | |||
| 5 391 | 4,452 | |||
| 01.12.2025 | 18:17:12,877 | 5 391 | 4,452 | |
| 5 391 | 4,452 | |||
| 5 391 | 4,452 | |||
| 01.12.2025 | 18:15:52,258 | 4 191 | 4,4505 | |
| 4 191 | 4,4505 | |||
| 4 191 | 4,4505 | |||
| 01.12.2025 | 18:15:52,195 | 4 191 | 4,4495 | |
| 4 191 | 4,4495 | |||
| 4 191 | 4,4495 | |||
| 01.12.2025 | 18:15:51,817 | 1 005 | 4,45 | |
| 1 000 | 4,45 | |||
| 5 | 4,45 | |||
| 1 005 | 4,45 | |||
| 01.12.2025 | 18:15:06,265 | 3 000 | 4,4505 | |
| 3 000 | 4,4505 | |||
| 3 000 | 4,4505 | |||
| 01.12.2025 | 18:14:29,524 | 5 | 4,4555 | |
| 5 | 4,4555 | |||
| 5 | 4,4555 | |||
| 01.12.2025 | 18:13:21,478 | 81 | 4,4505 | |
| 81 | 4,4505 | |||
| 81 | 4,4505 | |||
| 01.12.2025 | 18:10:57,876 | 100 | 4,4505 | |
| 100 | 4,4505 | |||
| 100 | 4,4505 | |||
| 01.12.2025 | 18:07:37,752 | 200 | 4,4555 | |
| 200 | 4,4555 | |||
| 200 | 4,4555 | |||
| 01.12.2025 | 18:05:56,909 | 425 | 4,4505 | |
| 425 | 4,4505 | |||
| 425 | 4,4505 | |||
| 01.12.2025 | 18:04:33,875 | 2 244 | 4,4555 | |
| 2 244 | 4,4555 | |||
| 2 244 | 4,4555 | |||
| 01.12.2025 | 18:03:59,764 | 50 | 4,4555 | |
| 50 | 4,4555 | |||
| 50 | 4,4555 | |||
| 01.12.2025 | 17:58:05,950 | 1 594 | 4,4505 | |
| 1 594 | 4,4505 | |||
| 1 594 | 4,4505 | |||
| 01.12.2025 | 17:55:18,433 | 1 500 | 4,4505 | |
| 1 500 | 4,4505 | |||
| 1 500 | 4,4505 | |||
| 01.12.2025 | 17:54:53,858 | 800 | 4,4505 | |
| 800 | 4,4505 | |||
| 800 | 4,4505 | |||
| 01.12.2025 | 17:54:49,143 | 8 | 4,4555 | |
| 8 | 4,4555 | |||
| 8 | 4,4555 | |||
| 01.12.2025 | 17:52:39,410 | 400 | 4,4555 | |
| 400 | 4,4555 | |||
| 400 | 4,4555 | |||
| 01.12.2025 | 17:52:05,916 | 200 | 4,4505 | |
| 200 | 4,4505 | |||
| 200 | 4,4505 | |||
| 01.12.2025 | 17:47:29,996 | 150 | 4,4555 | |
| 150 | 4,4555 | |||
| 150 | 4,4555 | |||
| 01.12.2025 | 17:38:03,708 | 530 | 4,4505 | |
| 530 | 4,4505 | |||
| 530 | 4,4505 | |||
| 01.12.2025 | 17:37:36,997 | 134 | 4,4555 | |
| 134 | 4,4555 | |||
| 134 | 4,4555 | |||
| 01.12.2025 | 17:36:53,339 | 50 | 4,4505 | |
| 50 | 4,4505 | |||
| 50 | 4,4505 | |||
| 01.12.2025 | 17:34:58,243 | 1 000 | 4,4505 | |
| 1 000 | 4,4505 | |||
| 1 000 | 4,4505 | |||
| 01.12.2025 | 17:32:45,841 | 220 | 4,4505 | |
| 220 | 4,4505 | |||
| 220 | 4,4505 | |||
| 01.12.2025 | 17:32:17,562 | 200 | 4,4505 | |
| 200 | 4,4505 | |||
| 200 | 4,4505 | |||
| 01.12.2025 | 17:26:17,823 | 62 | 4,4505 | |
| 62 | 4,4505 | |||
| 62 | 4,4505 | |||
| 01.12.2025 | 17:25:11,951 | 500 | 4,4555 | |
| 500 | 4,4555 | |||
| 500 | 4,4555 | |||
| 01.12.2025 | 17:24:18,374 | 20 | 4,4555 | |
| 20 | 4,4555 | |||
| 20 | 4,4555 | |||
| 01.12.2025 | 17:23:55,935 | 500 | 4,4505 | |
| 500 | 4,4505 | |||
| 500 | 4,4505 | |||
| 01.12.2025 | 17:22:01,698 | 1 000 | 4,4505 | |
| 1 000 | 4,4505 | |||
| 1 000 | 4,4505 | |||
| 01.12.2025 | 17:17:31,883 | 400 | 4,4455 | |
| 400 | 4,4455 | |||
| 400 | 4,4455 | |||
| 01.12.2025 | 17:12:47,932 | 200 | 4,453 | |
| 200 | 4,453 | |||
| 200 | 4,453 | |||
| 01.12.2025 | 17:09:14,677 | 999 | 4,4525 | |
| 859 | 4,4525 | |||
| 999 | 4,4525 | |||
| 140 | 4,4525 | |||
| 01.12.2025 | 17:02:39,707 | 101 | 4,4555 | |
| 101 | 4,4555 | |||
| 101 | 4,4555 | |||
| 01.12.2025 | 17:00:48,925 | 700 | 4,4325 | |
| 700 | 4,4325 | |||
| 700 | 4,4325 | |||
| 01.12.2025 | 16:56:39,245 | 100 | 4,4565 | |
| 100 | 4,4565 | |||
| 100 | 4,4565 | |||
| 01.12.2025 | 16:50:09,923 | 1 000 | 4,4285 | |
| 1 000 | 4,4285 | |||
| 1 000 | 4,4285 | |||
| 01.12.2025 | 16:46:28,377 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 01.12.2025 | 16:45:09,487 | 20 | 4,4475 | |
| 20 | 4,4475 | |||
| 20 | 4,4475 | |||
| 01.12.2025 | 16:44:35,435 | 700 | 4,4475 | |
| 700 | 4,4475 | |||
| 700 | 4,4475 | |||
| 01.12.2025 | 16:43:34,937 | 150 | 4,4475 | |
| 150 | 4,4475 | |||
| 150 | 4,4475 | |||
| 01.12.2025 | 16:42:06,354 | 200 | 4,4475 | |
| 200 | 4,4475 | |||
| 200 | 4,4475 | |||
| 01.12.2025 | 16:41:30,290 | 450 | 4,4475 | |
| 450 | 4,4475 | |||
| 450 | 4,4475 | |||
| 01.12.2025 | 16:41:21,684 | 100 | 4,4475 | |
| 100 | 4,4475 | |||
| 100 | 4,4475 | |||
| 01.12.2025 | 16:39:07,275 | 12 | 4,4475 | |
| 12 | 4,4475 | |||
| 12 | 4,4475 | |||
| 01.12.2025 | 16:38:52,929 | 37 | 4,4475 | |
| 37 | 4,4475 | |||
| 37 | 4,4475 | |||
| 01.12.2025 | 16:37:46,630 | 51 | 4,426 | |
| 51 | 4,426 | |||
| 51 | 4,426 | |||
| 01.12.2025 | 16:35:42,436 | 1 000 | 4,43 | |
| 1 000 | 4,43 | |||
| 1 000 | 4,43 | |||
| 01.12.2025 | 16:34:24,381 | 10 | 4,4475 | |
| 10 | 4,4475 | |||
| 10 | 4,4475 | |||
| 01.12.2025 | 16:34:01,587 | 20 | 4,4475 | |
| 20 | 4,4475 | |||
| 20 | 4,4475 | |||
| 01.12.2025 | 16:33:45,419 | 224 | 4,4475 | |
| 224 | 4,4475 | |||
| 224 | 4,4475 | |||
| 01.12.2025 | 16:21:19,481 | 3 | 4,4495 | |
| 3 | 4,4495 | |||
| 3 | 4,4495 | |||
| 01.12.2025 | 16:21:09,524 | 20 | 4,4495 | |
| 20 | 4,4495 | |||
| 20 | 4,4495 | |||
| 01.12.2025 | 16:19:05,182 | 100 | 4,4435 | |
| 100 | 4,4435 | |||
| 100 | 4,4435 | |||
| 01.12.2025 | 16:16:38,565 | 4 653 | 4,4465 | |
| 4 653 | 4,4465 | |||
| 4 653 | 4,4465 | |||
| 01.12.2025 | 16:15:17,722 | 5 000 | 4,45 | |
| 5 000 | 4,45 | |||
| 5 000 | 4,45 | |||
| 01.12.2025 | 16:12:33,713 | 5 000 | 4,45 | |
| 5 000 | 4,45 | |||
| 5 000 | 4,45 | |||
| 01.12.2025 | 16:10:59,001 | 5 000 | 4,4495 | |
| 5 000 | 4,4495 | |||
| 5 000 | 4,4495 | |||
| 01.12.2025 | 16:10:49,300 | 113 | 4,4495 | |
| 113 | 4,4495 | |||
| 113 | 4,4495 | |||
| 01.12.2025 | 16:10:34,411 | 5 000 | 4,4545 | |
| 5 000 | 4,4545 | |||
| 5 000 | 4,4545 | |||
| 01.12.2025 | 16:10:29,202 | 5 000 | 4,4485 | |
| 5 000 | 4,4485 | |||
| 5 000 | 4,4485 | |||
| 01.12.2025 | 16:09:57,831 | 5 000 | 4,4485 | |
| 5 000 | 4,4485 | |||
| 5 000 | 4,4485 | |||
| 01.12.2025 | 16:09:48,202 | 150 | 4,4405 | |
| 150 | 4,4405 | |||
| 150 | 4,4405 | |||
| 01.12.2025 | 16:09:32,893 | 5 000 | 4,4485 | |
| 5 000 | 4,4485 | |||
| 5 000 | 4,4485 | |||
| 01.12.2025 | 16:09:23,329 | 9 000 | 4,4405 | |
| 5 000 | 4,4405 | |||
| 4 000 | 4,4405 | |||
| 4 000 | 4,4405 | |||
| 5 000 | 4,4405 | |||
| 01.12.2025 | 16:08:12,599 | 5 000 | 4,4495 | |
| 5 000 | 4,4495 | |||
| 5 000 | 4,4495 | |||
| 01.12.2025 | 16:07:56,514 | 5 000 | 4,4495 | |
| 5 000 | 4,4495 | |||
| 5 000 | 4,4495 | |||
| 01.12.2025 | 16:07:52,584 | 294 | 4,437 | |
| 294 | 4,437 | |||
| 294 | 4,437 | |||
| 01.12.2025 | 16:06:58,891 | 5 000 | 4,457 | |
| 5 000 | 4,457 | |||
| 5 000 | 4,457 | |||
| 01.12.2025 | 16:06:20,953 | 100 | 4,4565 | |
| 100 | 4,4565 | |||
| 100 | 4,4565 | |||
| 01.12.2025 | 16:04:25,169 | 5 000 | 4,458 | |
| 5 000 | 4,458 | |||
| 5 000 | 4,458 | |||
| 01.12.2025 | 16:00:08,049 | 116 | 4,476 | |
| 116 | 4,476 | |||
| 116 | 4,476 | |||
| 01.12.2025 | 15:59:13,760 | 145 | 4,463 | |
| 145 | 4,463 | |||
| 145 | 4,463 | |||
| 01.12.2025 | 15:57:14,156 | 180 | 4,463 | |
| 180 | 4,463 | |||
| 55 | 4,463 | |||
| 125 | 4,463 | |||
| 01.12.2025 | 15:56:16,090 | 110 | 4,476 | |
| 110 | 4,476 | |||
| 110 | 4,476 | |||
| 01.12.2025 | 15:56:03,806 | 110 | 4,476 | |
| 110 | 4,476 | |||
| 110 | 4,476 | |||
| 01.12.2025 | 15:55:27,742 | 40 | 4,476 | |
| 40 | 4,476 | |||
| 40 | 4,476 | |||
| 01.12.2025 | 15:54:41,225 | 600 | 4,4615 | |
| 600 | 4,4615 | |||
| 600 | 4,4615 | |||
| 01.12.2025 | 15:54:36,534 | 400 | 4,476 | |
| 125 | 4,476 | |||
| 275 | 4,476 | |||
| 400 | 4,476 | |||
| 01.12.2025 | 15:48:05,460 | 1 272 | 4,4565 | |
| 1 272 | 4,4565 | |||
| 1 272 | 4,4565 | |||
| 01.12.2025 | 15:47:12,232 | 35 | 4,476 | |
| 35 | 4,476 | |||
| 35 | 4,476 | |||
| 01.12.2025 | 15:46:58,920 | 58 | 4,455 | |
| 58 | 4,455 | |||
| 58 | 4,455 | |||
| 01.12.2025 | 15:46:42,519 | 27 | 4,455 | |
| 27 | 4,455 | |||
| 27 | 4,455 | |||
| 01.12.2025 | 15:44:59,733 | 3 030 | 4,4555 | |
| 3 030 | 4,4555 | |||
| 3 030 | 4,4555 | |||
| 01.12.2025 | 15:42:29,902 | 1 125 | 4,457 | |
| 1 125 | 4,457 | |||
| 1 125 | 4,457 | |||
| 01.12.2025 | 15:37:11,731 | 538 | 4,453 | |
| 538 | 4,453 | |||
| 538 | 4,453 | |||
| 01.12.2025 | 15:37:00,156 | 2 153 | 4,476 | |
| 2 153 | 4,476 | |||
| 2 153 | 4,476 | |||
| 01.12.2025 | 15:35:16,116 | 5 000 | 4,4525 | |
| 5 000 | 4,4525 | |||
| 5 000 | 4,4525 | |||
| 01.12.2025 | 15:34:28,157 | 3 000 | 4,45 | |
| 3 000 | 4,45 | |||
| 3 000 | 4,45 | |||
| 01.12.2025 | 15:34:09,395 | 5 000 | 4,4495 | |
| 5 000 | 4,4495 | |||
| 5 000 | 4,4495 | |||
| 01.12.2025 | 15:33:47,549 | 350 | 4,43 | |
| 350 | 4,43 | |||
| 225 | 4,43 | |||
| 125 | 4,43 | |||
| 01.12.2025 | 15:32:12,412 | 300 | 4,4495 | |
| 300 | 4,4495 | |||
| 50 | 4,4495 | |||
| 250 | 4,4495 | |||
| 01.12.2025 | 15:30:29,594 | 992 | 4,44 | |
| 992 | 4,44 | |||
| 742 | 4,44 | |||
| 250 | 4,44 | |||
| 01.12.2025 | 15:30:25,019 | 5 000 | 4,4395 | |
| 5 000 | 4,4395 | |||
| 5 000 | 4,4395 | |||
| 01.12.2025 | 15:30:20,127 | 2 000 | 4,4395 | |
| 2 000 | 4,4395 | |||
| 2 000 | 4,4395 | |||
| 01.12.2025 | 15:30:08,241 | 5 000 | 4,439 | |
| 4 875 | 4,439 | |||
| 125 | 4,439 | |||
| 5 000 | 4,439 | |||
| 01.12.2025 | 15:25:14,414 | 500 | 4,4105 | |
| 500 | 4,4105 | |||
| 375 | 4,4105 | |||
| 125 | 4,4105 | |||
| 01.12.2025 | 15:24:47,948 | 605 | 4,439 | |
| 125 | 4,439 | |||
| 480 | 4,439 | |||
| 605 | 4,439 | |||
| 01.12.2025 | 15:23:24,445 | 8 474 | 4,43 | |
| 8 474 | 4,43 | |||
| 8 314 | 4,43 | |||
| 160 | 4,43 | |||
| 01.12.2025 | 15:23:23,509 | 174 | 4,4295 | |
| 174 | 4,4295 | |||
| 174 | 4,4295 | |||
| 01.12.2025 | 15:23:20,275 | 5 000 | 4,4295 | |
| 5 000 | 4,4295 | |||
| 5 000 | 4,4295 | |||
| 01.12.2025 | 15:23:10,189 | 5 000 | 4,4295 | |
| 5 000 | 4,4295 | |||
| 5 000 | 4,4295 | |||
| 01.12.2025 | 15:22:37,700 | 5 000 | 4,4295 | |
| 5 000 | 4,4295 | |||
| 5 000 | 4,4295 | |||
| 01.12.2025 | 15:22:27,090 | 5 000 | 4,4295 | |
| 5 000 | 4,4295 | |||
| 5 000 | 4,4295 | |||
| 01.12.2025 | 15:21:11,180 | 250 | 4,4295 | |
| 250 | 4,4295 | |||
| 250 | 4,4295 | |||
| 01.12.2025 | 15:20:40,795 | 1 | 4,4105 | |
| 1 | 4,4105 | |||
| 1 | 4,4105 | |||
| 01.12.2025 | 15:20:35,591 | 106 | 4,4105 | |
| 106 | 4,4105 | |||
| 106 | 4,4105 | |||
| 01.12.2025 | 15:19:24,211 | 310 | 4,4295 | |
| 310 | 4,4295 | |||
| 310 | 4,4295 | |||
| 01.12.2025 | 15:18:03,380 | 1 199 | 4,42 | |
| 1 199 | 4,42 | |||
| 1 098 | 4,42 | |||
| 101 | 4,42 | |||
| 01.12.2025 | 15:18:01,382 | 80 | 4,4205 | |
| 80 | 4,4205 | |||
| 80 | 4,4205 | |||
| 01.12.2025 | 15:17:59,703 | 2 050 | 4,4285 | |
| 2 050 | 4,4285 | |||
| 1 100 | 4,4285 | |||
| 950 | 4,4285 | |||
| 01.12.2025 | 15:17:47,967 | 3 000 | 4,4305 | |
| 3 000 | 4,4305 | |||
| 3 000 | 4,4305 | |||
| 01.12.2025 | 15:17:22,735 | 3 000 | 4,4305 | |
| 3 000 | 4,4305 | |||
| 3 000 | 4,4305 | |||
| 01.12.2025 | 15:13:54,553 | 315 | 4,4305 | |
| 315 | 4,4305 | |||
| 315 | 4,4305 | |||
| 01.12.2025 | 15:09:33,592 | 215 | 4,4305 | |
| 215 | 4,4305 | |||
| 125 | 4,4305 | |||
| 90 | 4,4305 | |||
| 01.12.2025 | 15:08:18,586 | 12 | 4,4305 | |
| 12 | 4,4305 | |||
| 12 | 4,4305 | |||
| 01.12.2025 | 15:07:09,898 | 100 | 4,4305 | |
| 100 | 4,4305 | |||
| 100 | 4,4305 | |||
| 01.12.2025 | 15:03:08,585 | 1 000 | 4,439 | |
| 1 000 | 4,439 | |||
| 1 000 | 4,439 | |||
| 01.12.2025 | 15:02:48,318 | 218 | 4,4305 | |
| 218 | 4,4305 | |||
| 218 | 4,4305 | |||
| 01.12.2025 | 15:02:40,897 | 100 | 4,439 | |
| 100 | 4,439 | |||
| 100 | 4,439 | |||
| 01.12.2025 | 14:59:32,821 | 2 | 4,439 | |
| 2 | 4,439 | |||
| 2 | 4,439 | |||
| 01.12.2025 | 14:57:46,389 | 600 | 4,439 | |
| 125 | 4,439 | |||
| 475 | 4,439 | |||
| 600 | 4,439 | |||
| 01.12.2025 | 14:56:18,882 | 50 | 4,429 | |
| 50 | 4,429 | |||
| 50 | 4,429 | |||
| 01.12.2025 | 14:53:48,155 | 18 | 4,439 | |
| 18 | 4,439 | |||
| 18 | 4,439 | |||
| 01.12.2025 | 14:53:25,508 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 01.12.2025 | 14:53:09,897 | 500 | 4,429 | |
| 500 | 4,429 | |||
| 500 | 4,429 | |||
| 01.12.2025 | 14:50:46,282 | 1 | 4,439 | |
| 1 | 4,439 | |||
| 1 | 4,439 | |||
| 01.12.2025 | 14:48:14,354 | 3 000 | 4,429 | |
| 3 000 | 4,429 | |||
| 3 000 | 4,429 | |||
| 01.12.2025 | 14:48:03,321 | 80 | 4,439 | |
| 80 | 4,439 | |||
| 80 | 4,439 | |||
| 01.12.2025 | 14:46:42,884 | 30 | 4,439 | |
| 30 | 4,439 | |||
| 30 | 4,439 | |||
| 01.12.2025 | 14:45:35,637 | 100 | 4,429 | |
| 100 | 4,429 | |||
| 100 | 4,429 | |||
| 01.12.2025 | 14:43:13,998 | 2 000 | 4,429 | |
| 2 000 | 4,429 | |||
| 2 000 | 4,429 | |||
| 01.12.2025 | 14:35:54,164 | 450 | 4,439 | |
| 450 | 4,439 | |||
| 450 | 4,439 | |||
| 01.12.2025 | 14:34:46,853 | 500 | 4,4325 | |
| 500 | 4,4325 | |||
| 500 | 4,4325 | |||
| 01.12.2025 | 14:34:25,883 | 50 | 4,439 | |
| 50 | 4,439 | |||
| 50 | 4,439 | |||
| 01.12.2025 | 14:34:15,779 | 4 000 | 4,4325 | |
| 3 875 | 4,4325 | |||
| 4 000 | 4,4325 | |||
| 125 | 4,4325 | |||
| 01.12.2025 | 14:32:54,514 | 250 | 4,439 | |
| 250 | 4,439 | |||
| 250 | 4,439 | |||
| 01.12.2025 | 14:31:41,798 | 3 | 4,4325 | |
| 3 | 4,4325 | |||
| 3 | 4,4325 | |||
| 01.12.2025 | 14:31:33,340 | 226 | 4,439 | |
| 226 | 4,439 | |||
| 101 | 4,439 | |||
| 125 | 4,439 | |||
| 01.12.2025 | 14:26:22,219 | 94 | 4,4325 | |
| 94 | 4,4325 | |||
| 94 | 4,4325 | |||
| 01.12.2025 | 14:25:16,349 | 250 | 4,4325 | |
| 250 | 4,4325 | |||
| 250 | 4,4325 | |||
| 01.12.2025 | 14:24:36,710 | 3 000 | 4,439 | |
| 3 000 | 4,439 | |||
| 3 000 | 4,439 | |||
| 01.12.2025 | 14:24:32,438 | 3 000 | 4,439 | |
| 400 | 4,439 | |||
| 3 000 | 4,439 | |||
| 2 600 | 4,439 | |||
| 01.12.2025 | 14:23:38,890 | 250 | 4,426 | |
| 125 | 4,426 | |||
| 125 | 4,426 | |||
| 250 | 4,426 | |||
| 01.12.2025 | 14:21:37,456 | 2 | 4,439 | |
| 2 | 4,439 | |||
| 2 | 4,439 | |||
| 01.12.2025 | 14:18:43,271 | 100 | 4,439 | |
| 100 | 4,439 | |||
| 100 | 4,439 | |||
| 01.12.2025 | 14:15:14,842 | 220 | 4,439 | |
| 220 | 4,439 | |||
| 95 | 4,439 | |||
| 125 | 4,439 | |||
| 01.12.2025 | 14:13:07,599 | 226 | 4,438 | |
| 101 | 4,438 | |||
| 226 | 4,438 | |||
| 125 | 4,438 | |||
| 01.12.2025 | 14:10:53,701 | 300 | 4,4205 | |
| 300 | 4,4205 | |||
| 300 | 4,4205 | |||
| 01.12.2025 | 14:10:41,031 | 50 | 4,438 | |
| 50 | 4,438 | |||
| 50 | 4,438 | |||
| 01.12.2025 | 14:05:27,867 | 1 000 | 4,4205 | |
| 1 000 | 4,4205 | |||
| 1 000 | 4,4205 | |||
| 01.12.2025 | 14:03:56,595 | 300 | 4,4205 | |
| 300 | 4,4205 | |||
| 175 | 4,4205 | |||
| 125 | 4,4205 | |||
| 01.12.2025 | 14:01:06,064 | 17 | 4,4205 | |
| 17 | 4,4205 | |||
| 17 | 4,4205 | |||
| 01.12.2025 | 14:01:03,293 | 25 | 4,4205 | |
| 25 | 4,4205 | |||
| 25 | 4,4205 | |||
| 01.12.2025 | 14:00:01,184 | 300 | 4,4205 | |
| 300 | 4,4205 | |||
| 300 | 4,4205 | |||
| 01.12.2025 | 13:58:38,217 | 40 | 4,4395 | |
| 40 | 4,4395 | |||
| 40 | 4,4395 | |||
| 01.12.2025 | 13:56:22,115 | 45 | 4,4395 | |
| 45 | 4,4395 | |||
| 45 | 4,4395 | |||
| 01.12.2025 | 13:54:53,589 | 195 | 4,439 | |
| 195 | 4,439 | |||
| 125 | 4,439 | |||
| 70 | 4,439 | |||
| 01.12.2025 | 13:52:48,852 | 2 940 | 4,4205 | |
| 2 940 | 4,4205 | |||
| 2 940 | 4,4205 | |||
| 01.12.2025 | 13:50:29,935 | 1 000 | 4,4205 | |
| 1 000 | 4,4205 | |||
| 1 000 | 4,4205 | |||
| 01.12.2025 | 13:49:39,257 | 44 | 4,4205 | |
| 44 | 4,4205 | |||
| 44 | 4,4205 | |||
| 01.12.2025 | 13:45:27,217 | 140 | 4,4205 | |
| 140 | 4,4205 | |||
| 140 | 4,4205 | |||
| 01.12.2025 | 13:43:30,469 | 2 000 | 4,4205 | |
| 2 000 | 4,4205 | |||
| 2 000 | 4,4205 | |||
| 01.12.2025 | 13:43:19,846 | 270 | 4,4205 | |
| 270 | 4,4205 | |||
| 145 | 4,4205 | |||
| 125 | 4,4205 | |||
| 01.12.2025 | 13:40:40,143 | 148 | 4,4395 | |
| 148 | 4,4395 | |||
| 125 | 4,4395 | |||
| 23 | 4,4395 | |||
| 01.12.2025 | 13:40:33,106 | 270 | 4,4205 | |
| 145 | 4,4205 | |||
| 270 | 4,4205 | |||
| 125 | 4,4205 | |||
| 01.12.2025 | 13:35:48,830 | 700 | 4,4205 | |
| 700 | 4,4205 | |||
| 175 | 4,4205 | |||
| 125 | 4,4205 | |||
| 400 | 4,4205 | |||
| 01.12.2025 | 13:21:56,187 | 100 | 4,444 | |
| 100 | 4,444 | |||
| 100 | 4,444 | |||
| 01.12.2025 | 13:16:16,360 | 300 | 4,444 | |
| 250 | 4,444 | |||
| 50 | 4,444 | |||
| 300 | 4,444 | |||
| 01.12.2025 | 13:10:00,416 | 3 000 | 4,4325 | |
| 250 | 4,4325 | |||
| 3 000 | 4,4325 | |||
| 125 | 4,4325 | |||
| 2 625 | 4,4325 | |||
| 01.12.2025 | 13:09:47,905 | 3 000 | 4,4295 | |
| 3 000 | 4,4295 | |||
| 2 600 | 4,4295 | |||
| 400 | 4,4295 | |||
| 01.12.2025 | 13:09:11,724 | 20 | 4,4105 | |
| 20 | 4,4105 | |||
| 20 | 4,4105 | |||
| 01.12.2025 | 13:08:13,856 | 3 000 | 4,411 | |
| 400 | 4,411 | |||
| 125 | 4,411 | |||
| 2 475 | 4,411 | |||
| 3 000 | 4,411 | |||
| 01.12.2025 | 13:04:41,271 | 1 000 | 4,4325 | |
| 875 | 4,4325 | |||
| 1 000 | 4,4325 | |||
| 125 | 4,4325 | |||
| 01.12.2025 | 13:03:32,653 | 90 | 4,4105 | |
| 90 | 4,4105 | |||
| 90 | 4,4105 | |||
| 01.12.2025 | 13:02:23,290 | 1 000 | 4,4325 | |
| 1 000 | 4,4325 | |||
| 1 000 | 4,4325 | |||
| 01.12.2025 | 13:02:23,217 | 3 000 | 4,4325 | |
| 3 000 | 4,4325 | |||
| 3 000 | 4,4325 | |||
| 01.12.2025 | 13:02:11,583 | 500 | 4,4125 | |
| 500 | 4,4125 | |||
| 375 | 4,4125 | |||
| 125 | 4,4125 | |||
| 01.12.2025 | 12:55:40,135 | 350 | 4,4325 | |
| 350 | 4,4325 | |||
| 225 | 4,4325 | |||
| 125 | 4,4325 | |||
| 01.12.2025 | 12:54:39,167 | 1 000 | 4,43 | |
| 1 000 | 4,43 | |||
| 1 000 | 4,43 | |||
| 01.12.2025 | 12:54:37,963 | 125 | 4,4265 | |
| 125 | 4,4265 | |||
| 125 | 4,4265 | |||
| 01.12.2025 | 12:54:35,715 | 400 | 4,4255 | |
| 400 | 4,4255 | |||
| 400 | 4,4255 | |||
| 01.12.2025 | 12:52:59,527 | 166 | 4,4105 | |
| 166 | 4,4105 | |||
| 125 | 4,4105 | |||
| 41 | 4,4105 | |||
| 01.12.2025 | 12:51:20,472 | 250 | 4,4325 | |
| 125 | 4,4325 | |||
| 125 | 4,4325 | |||
| 250 | 4,4325 | |||
| 01.12.2025 | 12:48:44,463 | 182 | 4,4105 | |
| 182 | 4,4105 | |||
| 182 | 4,4105 | |||
| 01.12.2025 | 12:47:16,293 | 1 000 | 4,4105 | |
| 400 | 4,4105 | |||
| 125 | 4,4105 | |||
| 475 | 4,4105 | |||
| 1 000 | 4,4105 | |||
| 01.12.2025 | 12:42:50,288 | 500 | 4,434 | |
| 500 | 4,434 | |||
| 500 | 4,434 | |||
| 01.12.2025 | 12:41:34,150 | 150 | 4,4105 | |
| 125 | 4,4105 | |||
| 150 | 4,4105 | |||
| 25 | 4,4105 | |||
| 01.12.2025 | 12:39:32,996 | 2 000 | 4,434 | |
| 1 625 | 4,434 | |||
| 2 000 | 4,434 | |||
| 250 | 4,434 | |||
| 125 | 4,434 | |||
| 01.12.2025 | 12:36:42,147 | 100 | 4,434 | |
| 100 | 4,434 | |||
| 100 | 4,434 | |||
| 01.12.2025 | 12:32:22,567 | 3 | 4,434 | |
| 3 | 4,434 | |||
| 3 | 4,434 | |||
| 01.12.2025 | 12:27:14,545 | 12 | 4,4345 | |
| 12 | 4,4345 | |||
| 12 | 4,4345 | |||
| 01.12.2025 | 12:25:46,087 | 10 | 4,4345 | |
| 10 | 4,4345 | |||
| 10 | 4,4345 | |||
| 01.12.2025 | 12:25:44,608 | 30 | 4,4345 | |
| 30 | 4,4345 | |||
| 30 | 4,4345 | |||
| 01.12.2025 | 12:23:15,598 | 418 | 4,4195 | |
| 418 | 4,4195 | |||
| 418 | 4,4195 | |||
| 01.12.2025 | 12:21:52,444 | 500 | 4,4195 | |
| 500 | 4,4195 | |||
| 500 | 4,4195 | |||
| 01.12.2025 | 12:21:52,368 | 3 165 | 4,4205 | |
| 3 165 | 4,4205 | |||
| 3 000 | 4,4205 | |||
| 125 | 4,4205 | |||
| 40 | 4,4205 | |||
| 01.12.2025 | 12:21:18,801 | 12 | 4,439 | |
| 12 | 4,439 | |||
| 12 | 4,439 | |||
| 01.12.2025 | 12:17:08,574 | 500 | 4,439 | |
| 500 | 4,439 | |||
| 500 | 4,439 | |||
| 01.12.2025 | 12:14:58,096 | 5 | 4,4205 | |
| 5 | 4,4205 | |||
| 5 | 4,4205 | |||
| 01.12.2025 | 12:14:06,363 | 75 | 4,4205 | |
| 75 | 4,4205 | |||
| 75 | 4,4205 | |||
| 01.12.2025 | 12:11:32,743 | 100 | 4,4005 | |
| 100 | 4,4005 | |||
| 100 | 4,4005 | |||
| 01.12.2025 | 12:11:18,966 | 11 | 4,439 | |
| 11 | 4,439 | |||
| 11 | 4,439 | |||
| 01.12.2025 | 12:11:03,295 | 100 | 4,4005 | |
| 100 | 4,4005 | |||
| 100 | 4,4005 | |||
| 01.12.2025 | 12:10:57,700 | 1 898 | 4,439 | |
| 125 | 4,439 | |||
| 1 648 | 4,439 | |||
| 125 | 4,439 | |||
| 1 898 | 4,439 | |||
| 01.12.2025 | 12:10:00,066 | 100 | 4,409 | |
| 100 | 4,409 | |||
| 100 | 4,409 | |||
| 01.12.2025 | 12:09:50,717 | 11 225 | 4,41 | |
| 2 000 | 4,41 | |||
| 125 | 4,41 | |||
| 100 | 4,41 | |||
| 2 500 | 4,41 | |||
| 6 500 | 4,41 | |||
| 11 225 | 4,41 | |||
| 01.12.2025 | 12:09:42,771 | 4 000 | 4,4205 | |
| 4 000 | 4,4205 | |||
| 4 000 | 4,4205 | |||
| 01.12.2025 | 12:09:32,260 | 302 | 4,4205 | |
| 302 | 4,4205 | |||
| 302 | 4,4205 | |||
| 01.12.2025 | 12:09:16,912 | 111 | 4,439 | |
| 111 | 4,439 | |||
| 111 | 4,439 | |||
| 01.12.2025 | 12:09:00,363 | 1 333 | 4,4205 | |
| 1 333 | 4,4205 | |||
| 1 333 | 4,4205 | |||
| 01.12.2025 | 12:08:43,266 | 4 000 | 4,4205 | |
| 4 000 | 4,4205 | |||
| 4 000 | 4,4205 | |||
| 01.12.2025 | 12:08:30,504 | 4 000 | 4,4205 | |
| 125 | 4,4205 | |||
| 4 000 | 4,4205 | |||
| 3 875 | 4,4205 | |||
| 01.12.2025 | 12:08:20,205 | 2 000 | 4,439 | |
| 2 000 | 4,439 | |||
| 1 600 | 4,439 | |||
| 400 | 4,439 | |||
| 01.12.2025 | 12:05:48,346 | 112 | 4,439 | |
| 112 | 4,439 | |||
| 112 | 4,439 | |||
| 01.12.2025 | 12:01:10,687 | 146 | 4,439 | |
| 146 | 4,439 | |||
| 146 | 4,439 | |||
| 01.12.2025 | 11:59:00,639 | 200 | 4,439 | |
| 125 | 4,439 | |||
| 75 | 4,439 | |||
| 200 | 4,439 | |||
| 01.12.2025 | 11:58:47,198 | 250 | 4,438 | |
| 125 | 4,438 | |||
| 125 | 4,438 | |||
| 250 | 4,438 | |||
| 01.12.2025 | 11:54:19,791 | 1 | 4,439 | |
| 1 | 4,439 | |||
| 1 | 4,439 | |||
| 01.12.2025 | 11:54:12,720 | 1 000 | 4,4205 | |
| 1 000 | 4,4205 | |||
| 875 | 4,4205 | |||
| 125 | 4,4205 | |||
| 01.12.2025 | 11:54:00,073 | 7 | 4,4205 | |
| 7 | 4,4205 | |||
| 7 | 4,4205 | |||
| 01.12.2025 | 11:53:03,894 | 250 | 4,4395 | |
| 125 | 4,4395 | |||
| 250 | 4,4395 | |||
| 125 | 4,4395 | |||
| 01.12.2025 | 11:52:42,348 | 800 | 4,4205 | |
| 800 | 4,4205 | |||
| 275 | 4,4205 | |||
| 125 | 4,4205 | |||
| 400 | 4,4205 | |||
| 01.12.2025 | 11:51:45,264 | 100 | 4,444 | |
| 100 | 4,444 | |||
| 100 | 4,444 | |||
| 01.12.2025 | 11:48:22,647 | 36 | 4,444 | |
| 36 | 4,444 | |||
| 36 | 4,444 | |||
| 01.12.2025 | 11:46:39,243 | 100 | 4,4445 | |
| 100 | 4,4445 | |||
| 100 | 4,4445 | |||
| 01.12.2025 | 11:46:19,705 | 20 | 4,4205 | |
| 3 | 4,4205 | |||
| 17 | 4,4205 | |||
| 20 | 4,4205 | |||
| 01.12.2025 | 11:43:30,486 | 40 | 4,439 | |
| 40 | 4,439 | |||
| 40 | 4,439 | |||
| 01.12.2025 | 11:43:28,606 | 100 | 4,44 | |
| 100 | 4,44 | |||
| 100 | 4,44 | |||
| 01.12.2025 | 11:39:44,941 | 500 | 4,4395 | |
| 500 | 4,4395 | |||
| 250 | 4,4395 | |||
| 250 | 4,4395 | |||
| 01.12.2025 | 11:39:26,338 | 113 | 4,4395 | |
| 113 | 4,4395 | |||
| 113 | 4,4395 | |||
| 01.12.2025 | 11:39:23,922 | 110 | 4,4395 | |
| 110 | 4,4395 | |||
| 110 | 4,4395 | |||
| 01.12.2025 | 11:39:21,156 | 300 | 4,421 | |
| 300 | 4,421 | |||
| 175 | 4,421 | |||
| 125 | 4,421 | |||
| 01.12.2025 | 11:39:10,824 | 50 | 4,4395 | |
| 50 | 4,4395 | |||
| 50 | 4,4395 | |||
| 01.12.2025 | 11:32:29,122 | 45 | 4,449 | |
| 45 | 4,449 | |||
| 45 | 4,449 | |||
| 01.12.2025 | 11:29:06,028 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 01.12.2025 | 11:27:08,888 | 250 | 4,449 | |
| 125 | 4,449 | |||
| 125 | 4,449 | |||
| 250 | 4,449 | |||
| 01.12.2025 | 11:26:26,118 | 224 | 4,449 | |
| 224 | 4,449 | |||
| 224 | 4,449 | |||
| 01.12.2025 | 11:26:19,026 | 1 150 | 4,449 | |
| 1 025 | 4,449 | |||
| 125 | 4,449 | |||
| 1 150 | 4,449 | |||
| 01.12.2025 | 11:24:15,718 | 125 | 4,432 | |
| 125 | 4,432 | |||
| 125 | 4,432 | |||
| 01.12.2025 | 11:24:03,583 | 350 | 4,449 | |
| 350 | 4,449 | |||
| 350 | 4,449 | |||
| 01.12.2025 | 11:23:56,055 | 400 | 4,4405 | |
| 400 | 4,4405 | |||
| 400 | 4,4405 | |||
| 01.12.2025 | 11:23:49,692 | 5 000 | 4,44 | |
| 5 000 | 4,44 | |||
| 5 000 | 4,44 | |||
| 01.12.2025 | 11:23:41,048 | 1 000 | 4,44 | |
| 1 000 | 4,44 | |||
| 1 000 | 4,44 | |||
| 01.12.2025 | 11:23:30,741 | 50 | 4,44 | |
| 50 | 4,44 | |||
| 50 | 4,44 | |||
| 01.12.2025 | 11:23:23,463 | 5 000 | 4,44 | |
| 5 000 | 4,44 | |||
| 5 000 | 4,44 | |||
| 01.12.2025 | 11:22:49,918 | 200 | 4,45 | |
| 200 | 4,45 | |||
| 200 | 4,45 | |||
| 01.12.2025 | 11:21:15,591 | 500 | 4,42 | |
| 500 | 4,42 | |||
| 500 | 4,42 | |||
| 01.12.2025 | 11:21:14,105 | 1 130 | 4,425 | |
| 1 130 | 4,425 | |||
| 1 130 | 4,425 | |||
| 01.12.2025 | 11:21:12,119 | 1 180 | 4,43 | |
| 560 | 4,43 | |||
| 1 180 | 4,43 | |||
| 620 | 4,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 452,50
Umsatz: 104 132 TEUR -
Nvidia Corp.
Bid: 154,32 / Ask: 154,40
Umsatz: 43 298 TEUR -
Airbus SE
Bid: 193,22 / Ask: 193,76
Umsatz: 31 840 TEUR -
Alphabet Inc. Class A
Bid: 272,20 / Ask: 272,35
Umsatz: 19 090 TEUR -
Novo-Nordisk AS
Bid: 41,79 / Ask: 41,805
Umsatz: 16 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:43:22
Letzte Aktualisierung:
01.12.2025 @ 20:43:22