Tradegate Exchange

Airbus SE

513

447

174,86

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	19:05:54,445	14		174,86
			14	174,86
			14	174,86
04/07/2025	19:03:57,183	1		174,86
			1	174,86
			1	174,86
04/07/2025	18:54:49,082	5		175,16
			5	175,16
			5	175,16
04/07/2025	18:46:45,509	10		175,06
			10	175,06
			10	175,06
04/07/2025	18:45:15,905	10		175,06
			10	175,06
			10	175,06
04/07/2025	18:44:26,324	1		175,06
			1	175,06
			1	175,06
04/07/2025	18:43:47,073	1		175,06
			1	175,06
			1	175,06
04/07/2025	18:43:22,102	20		175,06
			5	175,06
			5	175,06
			20	175,06
			10	175,06
04/07/2025	18:41:13,000	2		174,86
			2	174,86
			2	174,86
04/07/2025	18:34:23,731	25		174,82
			25	174,82
			5	174,82
			20	174,82
04/07/2025	18:34:05,397	1		175,06
			1	175,06
			1	175,06
04/07/2025	18:33:32,321	10		174,86
			10	174,86
			10	174,86
04/07/2025	18:27:02,018	3		174,76
			3	174,76
			3	174,76
04/07/2025	18:25:46,456	1		175,24
			1	175,24
			1	175,24
04/07/2025	18:20:29,686	1		174,76
			1	174,76
			1	174,76
04/07/2025	18:18:17,158	2		175,24
			2	175,24
			2	175,24
04/07/2025	18:16:45,506	1		174,76
			1	174,76
			1	174,76
04/07/2025	18:16:04,138	5		174,76
			5	174,76
			5	174,76
04/07/2025	18:12:12,697	25		175,34
			25	175,34
			10	175,34
			15	175,34
04/07/2025	18:02:47,435	1		175,32
			1	175,32
			1	175,32
04/07/2025	18:02:09,765	1		174,82
			1	174,82
			1	174,82
04/07/2025	17:56:57,509	10		174,94
			10	174,94
			10	174,94
04/07/2025	17:50:56,414	5		174,84
			5	174,84
			5	174,84
04/07/2025	17:50:49,868	1		175,40
			1	175,40
			1	175,40
04/07/2025	17:50:18,177	1		174,82
			1	174,82
			1	174,82
04/07/2025	17:47:54,041	1		175,50
			1	175,50
			1	175,50
04/07/2025	17:46:39,567	1		175,46
			1	175,46
			1	175,46
04/07/2025	17:42:31,655	1		174,82
			1	174,82
			1	174,82
04/07/2025	17:40:54,061	3		174,82
			3	174,82
			3	174,82
04/07/2025	17:37:28,227	5		175,56
			5	175,56
			5	175,56
04/07/2025	17:36:00,751	30		174,76
			30	174,76
			30	174,76
04/07/2025	17:28:15,068	25		175,22
			25	175,22
			25	175,22
04/07/2025	17:22:05,027	18		175,32
			18	175,32
			18	175,32
04/07/2025	17:21:19,559	5		175,34
			5	175,34
			5	175,34
04/07/2025	17:16:57,178	14		175,44
			14	175,44
			14	175,44
04/07/2025	17:16:49,097	15		175,40
			15	175,40
			15	175,40
04/07/2025	17:12:11,863	4		175,70
			4	175,70
			4	175,70
04/07/2025	17:10:43,650	1		175,66
			1	175,66
			1	175,66
04/07/2025	17:02:31,967	3		175,72
			3	175,72
			3	175,72
04/07/2025	17:02:04,165	10		175,68
			10	175,68
			10	175,68
04/07/2025	16:55:50,745	50		175,78
			50	175,78
			50	175,78
04/07/2025	16:52:59,116	1		175,80
			1	175,80
			1	175,80
04/07/2025	16:47:43,219	10		175,86
			10	175,86
			10	175,86
04/07/2025	16:47:27,543	10		175,86
			10	175,86
			10	175,86
04/07/2025	16:44:47,995	1		175,84
			1	175,84
			1	175,84
04/07/2025	16:43:06,158	7		175,86
			7	175,86
			7	175,86
04/07/2025	16:42:45,826	10		175,80
			10	175,80
			10	175,80
04/07/2025	16:42:27,050	60		175,80
			60	175,80
			60	175,80
04/07/2025	16:42:14,947	5		175,82
			5	175,82
			5	175,82
04/07/2025	16:41:30,820	60		175,78
			60	175,78
			60	175,78
04/07/2025	16:39:42,633	1		175,78
			1	175,78
			1	175,78
04/07/2025	16:39:12,584	80		175,76
			80	175,76
			80	175,76
04/07/2025	16:39:00,195	28		175,68
			28	175,68
			28	175,68
04/07/2025	16:37:31,068	20		175,64
			20	175,64
			20	175,64
04/07/2025	16:34:12,870	17		175,62
			17	175,62
			17	175,62
04/07/2025	16:31:37,338	11		175,64
			11	175,64
			11	175,64
04/07/2025	16:30:40,524	58		175,66
			58	175,66
			58	175,66
04/07/2025	16:28:47,639	4		175,70
			4	175,70
			4	175,70
04/07/2025	16:26:01,955	10		175,48
			10	175,48
			10	175,48
04/07/2025	16:25:32,921	25		175,44
			25	175,44
			25	175,44
04/07/2025	16:25:21,442	3		175,28
			3	175,28
			3	175,28
04/07/2025	16:24:32,973	1 309		175,26
			2	175,26
			1 209	175,26
			1 307	175,26
			100	175,26
04/07/2025	16:23:46,778	115		175,32
			115	175,32
			115	175,32
04/07/2025	16:23:46,708	115		175,32
			115	175,32
			115	175,32
04/07/2025	16:23:45,899	34		175,34
			34	175,34
			34	175,34
04/07/2025	16:17:25,835	3		175,14
			3	175,14
			3	175,14
04/07/2025	16:17:22,806	1		175,16
			1	175,16
			1	175,16
04/07/2025	16:16:43,503	1		175,04
			1	175,04
			1	175,04
04/07/2025	16:13:37,928	1		174,94
			1	174,94
			1	174,94
04/07/2025	16:13:03,362	3		174,88
			3	174,88
			3	174,88
04/07/2025	16:10:38,463	38		174,66
			38	174,66
			38	174,66
04/07/2025	16:07:45,684	6		174,78
			6	174,78
			6	174,78
04/07/2025	16:05:59,637	100		174,80
			100	174,80
			100	174,80
04/07/2025	16:05:39,469	1		174,84
			1	174,84
			1	174,84
04/07/2025	16:05:01,052	16		174,84
			16	174,84
			16	174,84
04/07/2025	16:04:11,863	10		174,92
			10	174,92
			10	174,92
04/07/2025	16:02:22,003	16		174,92
			16	174,92
			16	174,92
04/07/2025	16:00:13,308	2		174,92
			2	174,92
			2	174,92
04/07/2025	16:00:05,051	1		174,96
			1	174,96
			1	174,96
04/07/2025	15:59:02,264	1		174,90
			1	174,90
			1	174,90
04/07/2025	15:58:45,788	75		174,94
			75	174,94
			75	174,94
04/07/2025	15:58:25,081	50		174,94
			50	174,94
			50	174,94
04/07/2025	15:58:14,794	2		175,02
			2	175,02
			2	175,02
04/07/2025	15:57:34,872	1		175,04
			1	175,04
			1	175,04
04/07/2025	15:53:07,065	1		175,24
			1	175,24
			1	175,24
04/07/2025	15:52:47,734	3		175,16
			3	175,16
			3	175,16
04/07/2025	15:50:47,826	3		175,16
			3	175,16
			3	175,16
04/07/2025	15:49:56,826	1		175,32
			1	175,32
			1	175,32
04/07/2025	15:37:41,291	35		174,88
			35	174,88
			35	174,88
04/07/2025	15:36:33,216	1		174,88
			1	174,88
			1	174,88
04/07/2025	15:34:16,791	1		175,14
			1	175,14
			1	175,14
04/07/2025	15:34:05,508	10		175,10
			10	175,10
			10	175,10
04/07/2025	15:30:54,757	10		175,10
			10	175,10
			10	175,10
04/07/2025	15:29:53,302	17		175,10
			17	175,10
			17	175,10
04/07/2025	15:28:28,723	15		175,08
			15	175,08
			15	175,08
04/07/2025	15:24:49,013	10		175,32
			10	175,32
			10	175,32
04/07/2025	15:21:51,342	30		175,28
			30	175,28
			30	175,28
04/07/2025	15:21:44,632	2		175,28
			2	175,28
			2	175,28
04/07/2025	15:21:41,311	1		175,28
			1	175,28
			1	175,28
04/07/2025	15:21:38,204	16		175,22
			16	175,22
			16	175,22
04/07/2025	15:18:26,765	10		175,20
			10	175,20
			10	175,20
04/07/2025	15:17:45,308	1		175,14
			1	175,14
			1	175,14
04/07/2025	15:16:57,525	1		175,16
			1	175,16
			1	175,16
04/07/2025	15:15:58,849	2		175,12
			2	175,12
			2	175,12
04/07/2025	15:14:20,150	1		175,06
			1	175,06
			1	175,06
04/07/2025	15:13:40,599	3		175,10
			3	175,10
			3	175,10
04/07/2025	15:13:19,557	30		175,08
			30	175,08
			30	175,08
04/07/2025	15:11:19,475	1		175,02
			1	175,02
			1	175,02
04/07/2025	15:10:01,394	10		175,04
			10	175,04
			10	175,04
04/07/2025	15:09:01,303	2		175,02
			2	175,02
			2	175,02
04/07/2025	15:04:43,033	6		175,04
			6	175,04
			6	175,04
04/07/2025	15:03:43,770	16		174,88
			16	174,88
			16	174,88
04/07/2025	15:03:08,662	3		174,96
			3	174,96
			3	174,96
04/07/2025	15:02:58,187	1		174,96
			1	174,96
			1	174,96
04/07/2025	15:00:53,338	8		174,94
			8	174,94
			8	174,94
04/07/2025	14:57:23,180	17		174,86
			17	174,86
			17	174,86
04/07/2025	14:54:16,260	3		174,82
			3	174,82
			3	174,82
04/07/2025	14:52:34,081	20		174,82
			20	174,82
			20	174,82
04/07/2025	14:52:03,668	12		174,80
			12	174,80
			12	174,80
04/07/2025	14:50:05,633	6		174,80
			6	174,80
			6	174,80
04/07/2025	14:48:06,498	30		174,68
			30	174,68
			30	174,68
04/07/2025	14:47:40,563	5		174,70
			5	174,70
			5	174,70
04/07/2025	14:47:33,502	1		174,74
			1	174,74
			1	174,74
04/07/2025	14:45:52,723	60		174,94
			60	174,94
			60	174,94
04/07/2025	14:45:11,051	25		174,94
			25	174,94
			25	174,94
04/07/2025	14:45:00,148	50		175,02
			50	175,02
			50	175,02
04/07/2025	14:44:25,835	5		175,00
			5	175,00
			5	175,00
04/07/2025	14:40:58,253	50		174,82
			50	174,82
			50	174,82
04/07/2025	14:40:48,793	50		174,82
			50	174,82
			50	174,82
04/07/2025	14:40:46,159	1		174,82
			1	174,82
			1	174,82
04/07/2025	14:40:13,261	15		174,82
			15	174,82
			15	174,82
04/07/2025	14:40:05,350	5		174,84
			5	174,84
			5	174,84
04/07/2025	14:40:05,232	40		174,84
			40	174,84
			40	174,84
04/07/2025	14:38:35,023	57		174,92
			57	174,92
			57	174,92
04/07/2025	14:37:09,884	50		174,80
			50	174,80
			50	174,80
04/07/2025	14:36:53,153	46		174,82
			46	174,82
			46	174,82
04/07/2025	14:36:40,279	1		174,80
			1	174,80
			1	174,80
04/07/2025	14:36:32,738	1		174,86
			1	174,86
			1	174,86
04/07/2025	14:35:43,639	1		174,80
			1	174,80
			1	174,80
04/07/2025	14:34:27,202	1		174,68
			1	174,68
			1	174,68
04/07/2025	14:33:57,977	30		174,64
			30	174,64
			30	174,64
04/07/2025	14:31:07,941	50		174,74
			50	174,74
			50	174,74
04/07/2025	14:29:54,057	1		174,72
			1	174,72
			1	174,72
04/07/2025	14:29:39,401	2		174,72
			2	174,72
			2	174,72
04/07/2025	14:26:57,621	18		174,44
			18	174,44
			18	174,44
04/07/2025	14:26:17,938	1		174,46
			1	174,46
			1	174,46
04/07/2025	14:24:47,512	2		174,52
			2	174,52
			2	174,52
04/07/2025	14:24:31,767	10		174,50
			10	174,50
			10	174,50
04/07/2025	14:24:30,410	1		174,50
			1	174,50
			1	174,50
04/07/2025	14:23:42,479	1		174,54
			1	174,54
			1	174,54
04/07/2025	14:22:52,270	15		174,46
			15	174,46
			15	174,46
04/07/2025	14:22:34,323	20		174,60
			20	174,60
			20	174,60
04/07/2025	14:22:11,982	1		174,76
			1	174,76
			1	174,76
04/07/2025	14:21:16,651	3		174,82
			3	174,82
			3	174,82
04/07/2025	14:20:40,375	10		174,82
			10	174,82
			10	174,82
04/07/2025	14:20:37,823	1		174,82
			1	174,82
			1	174,82
04/07/2025	14:20:30,611	30		174,80
			30	174,80
			30	174,80
04/07/2025	14:15:06,442	1		175,02
			1	175,02
			1	175,02
04/07/2025	14:14:10,272	1		175,00
			1	175,00
			1	175,00
04/07/2025	14:09:26,591	34		175,06
			34	175,06
			34	175,06
04/07/2025	14:08:21,842	1		175,02
			1	175,02
			1	175,02
04/07/2025	14:07:14,436	10		175,04
			10	175,04
			10	175,04
04/07/2025	14:05:58,037	20		175,06
			20	175,06
			20	175,06
04/07/2025	14:05:42,143	1		175,04
			1	175,04
			1	175,04
04/07/2025	13:59:42,518	21		175,32
			21	175,32
			21	175,32
04/07/2025	13:59:15,895	1		175,34
			1	175,34
			1	175,34
04/07/2025	13:58:32,363	8		175,34
			8	175,34
			8	175,34
04/07/2025	13:58:17,130	1		175,36
			1	175,36
			1	175,36
04/07/2025	13:57:56,180	1		175,32
			1	175,32
			1	175,32
04/07/2025	13:55:25,489	1		175,34
			1	175,34
			1	175,34
04/07/2025	13:50:24,095	40		175,20
			40	175,20
			40	175,20
04/07/2025	13:50:17,260	1		175,20
			1	175,20
			1	175,20
04/07/2025	13:47:59,297	5		175,18
			5	175,18
			5	175,18
04/07/2025	13:45:57,696	4		175,26
			4	175,26
			4	175,26
04/07/2025	13:44:28,905	2		175,16
			2	175,16
			2	175,16
04/07/2025	13:43:28,332	3		175,10
			3	175,10
			3	175,10
04/07/2025	13:42:36,300	1		175,14
			1	175,14
			1	175,14
04/07/2025	13:42:12,233	20		175,12
			20	175,12
			20	175,12
04/07/2025	13:38:44,832	1		175,10
			1	175,10
			1	175,10
04/07/2025	13:36:00,476	7		175,10
			7	175,10
			7	175,10
04/07/2025	13:32:05,589	1		175,20
			1	175,20
			1	175,20
04/07/2025	13:30:46,541	2		175,22
			2	175,22
			2	175,22
04/07/2025	13:29:43,721	1		175,28
			1	175,28
			1	175,28
04/07/2025	13:29:23,741	60		175,34
			60	175,34
			60	175,34
04/07/2025	13:29:12,329	1		175,34
			1	175,34
			1	175,34
04/07/2025	13:26:31,201	6		175,38
			6	175,38
			6	175,38
04/07/2025	13:25:04,599	7		175,38
			7	175,38
			7	175,38
04/07/2025	13:24:55,625	2		175,38
			2	175,38
			2	175,38
04/07/2025	13:24:43,566	1		175,34
			1	175,34
			1	175,34
04/07/2025	13:22:16,432	6		175,26
			6	175,26
			6	175,26
04/07/2025	13:22:07,614	14		175,24
			14	175,24
			14	175,24
04/07/2025	13:20:28,020	6		175,32
			6	175,32
			6	175,32
04/07/2025	13:20:05,620	1		175,28
			1	175,28
			1	175,28
04/07/2025	13:19:17,807	1		175,36
			1	175,36
			1	175,36
04/07/2025	13:18:12,971	1		175,30
			1	175,30
			1	175,30
04/07/2025	13:17:02,827	50		175,30
			50	175,30
			50	175,30
04/07/2025	13:15:14,096	4		175,36
			4	175,36
			4	175,36
04/07/2025	13:11:50,311	50		175,14
			50	175,14
			50	175,14
04/07/2025	13:11:38,618	6		175,14
			6	175,14
			6	175,14
04/07/2025	13:08:45,787	19		175,14
			19	175,14
			19	175,14
04/07/2025	13:07:08,855	10		175,20
			10	175,20
			10	175,20
04/07/2025	13:06:22,911	8		175,32
			8	175,32
			8	175,32
04/07/2025	13:06:03,560	1		175,36
			1	175,36
			1	175,36
04/07/2025	12:58:40,798	4		174,94
			4	174,94
			4	174,94
04/07/2025	12:55:46,532	3		174,84
			3	174,84
			3	174,84
04/07/2025	12:54:56,434	1		174,90
			1	174,90
			1	174,90
04/07/2025	12:52:24,189	6		174,92
			6	174,92
			6	174,92
04/07/2025	12:51:33,822	3		174,82
			3	174,82
			3	174,82
04/07/2025	12:50:58,208	1		174,84
			1	174,84
			1	174,84
04/07/2025	12:50:56,103	1		174,90
			1	174,90
			1	174,90
04/07/2025	12:50:38,957	100		174,86
			100	174,86
			100	174,86
04/07/2025	12:44:04,787	34		175,00
			6	175,00
			34	175,00
			28	175,00
04/07/2025	12:39:55,086	35		175,40
			35	175,40
			35	175,40
04/07/2025	12:37:37,798	6		175,50
			6	175,50
			6	175,50
04/07/2025	12:37:11,915	29		175,48
			29	175,48
			29	175,48
04/07/2025	12:37:06,434	5		175,50
			5	175,50
			5	175,50
04/07/2025	12:37:06,246	85		175,50
			85	175,50
			85	175,50
04/07/2025	12:36:59,486	60		175,46
			60	175,46
			60	175,46
04/07/2025	12:36:36,445	1		175,42
			1	175,42
			1	175,42
04/07/2025	12:33:32,160	15		175,36
			15	175,36
			15	175,36
04/07/2025	12:31:57,806	40		175,34
			40	175,34
			40	175,34
04/07/2025	12:31:44,036	70		175,32
			70	175,32
			70	175,32
04/07/2025	12:30:17,298	8		175,38
			8	175,38
			8	175,38
04/07/2025	12:24:24,866	29		175,38
			29	175,38
			29	175,38
04/07/2025	12:24:24,680	61		175,38
			61	175,38
			60	175,38
			1	175,38
04/07/2025	12:23:50,149	60		175,38
			60	175,38
			60	175,38
04/07/2025	12:21:30,492	5		175,46
			5	175,46
			5	175,46
04/07/2025	12:20:21,600	25		175,44
			25	175,44
			25	175,44
04/07/2025	12:20:01,426	8		175,32
			8	175,32
			8	175,32
04/07/2025	12:17:25,229	20		175,22
			20	175,22
			20	175,22
04/07/2025	12:17:16,241	1		175,22
			1	175,22
			1	175,22
04/07/2025	12:17:14,508	4		175,20
			4	175,20
			4	175,20
04/07/2025	12:17:08,592	1		175,24
			1	175,24
			1	175,24
04/07/2025	12:16:39,210	20		175,24
			20	175,24
			20	175,24
04/07/2025	12:13:35,985	25		175,28
			25	175,28
			25	175,28
04/07/2025	12:10:08,158	29		175,24
			29	175,24
			29	175,24
04/07/2025	12:04:55,016	10		175,26
			10	175,26
			10	175,26
04/07/2025	12:02:26,958	10		175,32
			10	175,32
			10	175,32
04/07/2025	12:02:26,858	6		175,32
			6	175,32
			6	175,32
04/07/2025	11:51:45,277	2		175,12
			2	175,12
			2	175,12
04/07/2025	11:51:26,940	1		175,14
			1	175,14
			1	175,14
04/07/2025	11:50:57,478	5		175,16
			5	175,16
			5	175,16
04/07/2025	11:49:19,107	1		175,30
			1	175,30
			1	175,30
04/07/2025	11:46:01,294	5		175,14
			5	175,14
			5	175,14
04/07/2025	11:44:53,367	100		175,10
			100	175,10
			100	175,10
04/07/2025	11:44:13,442	1		175,12
			1	175,12
			1	175,12
04/07/2025	11:41:54,445	1		175,14
			1	175,14
			1	175,14
04/07/2025	11:40:31,904	70		175,18
			70	175,18
			70	175,18
04/07/2025	11:40:31,792	100		175,18
			100	175,18
			100	175,18
04/07/2025	11:40:25,941	115		175,18
			115	175,18
			115	175,18
04/07/2025	11:39:19,048	115		175,18
			115	175,18
			115	175,18
04/07/2025	11:37:44,063	50		175,22
			50	175,22
			50	175,22
04/07/2025	11:37:01,254	2		175,26
			2	175,26
			2	175,26
04/07/2025	11:36:46,471	4		175,24
			4	175,24
			4	175,24
04/07/2025	11:34:53,163	1		175,20
			1	175,20
			1	175,20
04/07/2025	11:34:21,319	20		175,20
			20	175,20
			20	175,20
04/07/2025	11:31:55,186	5		175,18
			5	175,18
			5	175,18
04/07/2025	11:30:52,520	80		175,14
			80	175,14
			80	175,14
04/07/2025	11:30:43,423	30		175,18
			30	175,18
			30	175,18
04/07/2025	11:29:41,828	1		175,20
			1	175,20
			1	175,20
04/07/2025	11:25:56,983	1		174,92
			1	174,92
			1	174,92
04/07/2025	11:23:35,527	5		175,04
			5	175,04
			5	175,04
04/07/2025	11:23:35,441	5		175,04
			5	175,04
			5	175,04
04/07/2025	11:22:48,612	10		175,04
			10	175,04
			10	175,04
04/07/2025	11:19:41,925	1		175,06
			1	175,06
			1	175,06
04/07/2025	11:16:29,723	4		174,84
			4	174,84
			4	174,84
04/07/2025	11:16:28,504	12		174,86
			12	174,86
			12	174,86
04/07/2025	11:16:21,774	1		174,86
			1	174,86
			1	174,86
04/07/2025	11:15:53,079	2		174,84
			2	174,84
			2	174,84
04/07/2025	11:14:59,722	1		174,82
			1	174,82
			1	174,82
04/07/2025	11:13:30,008	1		174,90
			1	174,90
			1	174,90
04/07/2025	11:12:43,165	2		174,72
			2	174,72
			2	174,72
04/07/2025	11:09:51,942	27		174,76
			27	174,76
			27	174,76
04/07/2025	11:09:33,058	115		174,76
			115	174,76
			115	174,76
04/07/2025	11:08:06,429	6		174,60
			6	174,60
			6	174,60
04/07/2025	11:05:33,355	5		174,66
			5	174,66
			5	174,66
04/07/2025	11:04:57,576	12		174,66
			12	174,66
			12	174,66
04/07/2025	11:02:50,113	25		174,58
			25	174,58
			25	174,58
04/07/2025	11:02:13,331	60		174,42
			60	174,42
			60	174,42
04/07/2025	11:00:16,815	1		174,48
			1	174,48
			1	174,48
04/07/2025	10:59:24,598	1		174,46
			1	174,46
			1	174,46
04/07/2025	10:58:26,201	1		174,54
			1	174,54
			1	174,54
04/07/2025	10:56:38,317	11		174,46
			11	174,46
			11	174,46
04/07/2025	10:54:53,070	100		174,40
			100	174,40
			100	174,40
04/07/2025	10:52:58,652	3		174,40
			3	174,40
			3	174,40
04/07/2025	10:52:31,866	5		174,50
			5	174,50
			5	174,50
04/07/2025	10:52:29,553	1		174,54
			1	174,54
			1	174,54
04/07/2025	10:51:35,498	1		174,60
			1	174,60
			1	174,60
04/07/2025	10:50:01,646	45		174,70
			45	174,70
			45	174,70
04/07/2025	10:48:30,430	20		174,68
			20	174,68
			20	174,68
04/07/2025	10:47:40,427	2		174,62
			2	174,62
			2	174,62
04/07/2025	10:46:55,561	1		174,68
			1	174,68
			1	174,68
04/07/2025	10:46:51,931	1		174,66
			1	174,66
			1	174,66
04/07/2025	10:46:22,725	8		174,64
			8	174,64
			8	174,64
04/07/2025	10:44:36,186	2		174,88
			2	174,88
			2	174,88
04/07/2025	10:43:14,134	80		174,80
			80	174,80
			80	174,80
04/07/2025	10:42:42,121	1		174,86
			1	174,86
			1	174,86
04/07/2025	10:42:15,651	1		174,94
			1	174,94
			1	174,94
04/07/2025	10:41:36,157	32		174,88
			32	174,88
			32	174,88
04/07/2025	10:41:36,089	22		174,90
			22	174,90
			22	174,90
04/07/2025	10:40:42,621	75		174,96
			75	174,96
			75	174,96
04/07/2025	10:40:39,086	27		175,00
			15	175,00
			27	175,00
			12	175,00
04/07/2025	10:38:28,371	15		175,04
			15	175,04
			15	175,04
04/07/2025	10:35:41,018	60		175,12
			60	175,12
			60	175,12
04/07/2025	10:35:38,105	50		175,16
			50	175,16
			50	175,16
04/07/2025	10:35:14,355	21		175,10
			21	175,10
			21	175,10
04/07/2025	10:34:18,932	3		175,08
			3	175,08
			3	175,08
04/07/2025	10:34:07,397	1		175,08
			1	175,08
			1	175,08
04/07/2025	10:33:52,965	80		175,10
			80	175,10
			80	175,10
04/07/2025	10:33:39,380	1		175,06
			1	175,06
			1	175,06
04/07/2025	10:32:22,696	3		175,20
			3	175,20
			3	175,20
04/07/2025	10:31:35,468	203		175,38
			2	175,38
			200	175,38
			194	175,38
			1	175,38
			9	175,38
04/07/2025	10:28:42,450	20		175,30
			20	175,30
			20	175,30
04/07/2025	10:28:39,219	3		175,30
			3	175,30
			3	175,30
04/07/2025	10:28:10,036	5		175,30
			5	175,30
			5	175,30
04/07/2025	10:26:40,298	10		175,28
			10	175,28
			10	175,28
04/07/2025	10:24:27,149	1		175,38
			1	175,38
			1	175,38
04/07/2025	10:23:54,641	50		175,34
			50	175,34
			50	175,34
04/07/2025	10:21:38,287	20		175,30
			20	175,30
			20	175,30
04/07/2025	10:20:30,898	35		175,30
			35	175,30
			35	175,30
04/07/2025	10:19:47,801	50		175,28
			50	175,28
			50	175,28
04/07/2025	10:17:13,522	2		175,30
			2	175,30
			2	175,30
04/07/2025	10:16:39,154	2		175,26
			2	175,26
			2	175,26
04/07/2025	10:16:36,882	50		175,30
			50	175,30
			50	175,30
04/07/2025	10:13:42,344	5		175,34
			5	175,34
			5	175,34
04/07/2025	10:09:51,693	6		175,38
			6	175,38
			6	175,38
04/07/2025	10:03:51,179	1		175,58
			1	175,58
			1	175,58
04/07/2025	10:03:10,860	51		175,52
			51	175,52
			51	175,52
04/07/2025	10:02:34,752	60		175,48
			60	175,48
			60	175,48
04/07/2025	10:02:34,686	60		175,48
			60	175,48
			60	175,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 750,00
Vente: 1 750,50
Volume: 55 686
+2,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 19:08:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)