Vanguard S&P 500 UCITS ETF

853

525

93,0279

       

Date Heure Volume Volume de transactions Cours
30/04/2025 09:13:14,288 2   93,0279
      2 93,0279
      2 93,0279
30/04/2025 09:13:13,939 2   93,0279
      2 93,0279
      2 93,0279
30/04/2025 09:13:13,787 1   93,0179
      1 93,0179
      1 93,0179
30/04/2025 09:13:13,582 1   93,0179
      1 93,0179
      1 93,0179
30/04/2025 09:13:12,881 1   93,0179
      1 93,0179
      1 93,0179
30/04/2025 09:13:12,778 3   93,0179
      3 93,0179
      3 93,0179
30/04/2025 09:13:12,676 1   93,0179
      1 93,0179
      1 93,0179
30/04/2025 09:13:12,273 1   93,0179
      1 93,0179
      1 93,0179
30/04/2025 09:13:11,871 1   93,0179
      1 93,0179
      1 93,0179
30/04/2025 09:13:11,469 1   93,0179
      1 93,0179
      1 93,0179
30/04/2025 09:13:10,969 1   93,0179
      1 93,0179
      1 93,0179
30/04/2025 09:13:10,362 3   93,0179
      3 93,0179
      3 93,0179
30/04/2025 09:13:09,026 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:13:08,873 2   93,0159
      2 93,0159
      2 93,0159
30/04/2025 09:13:08,351 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:13:07,750 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:13:07,647 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:13:07,144 1   93,0019
      1 93,0019
      1 93,0019
30/04/2025 09:13:06,945 2   93,0039
      2 93,0039
      2 93,0039
30/04/2025 09:13:06,842 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:13:06,644 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:13:06,440 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:13:05,540 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:13:02,819 2   93,0059
      2 93,0059
      2 93,0059
30/04/2025 09:12:54,970 277   93,0059
      277 93,0059
      277 93,0059
30/04/2025 09:12:47,122 6   93,0059
      6 93,0059
      6 93,0059
30/04/2025 09:12:44,803 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:44,203 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:43,298 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:41,585 6   93,0039
      6 93,0039
      6 93,0039
30/04/2025 09:12:40,849 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:40,787 2   92,9999
      2 92,9999
      2 92,9999
30/04/2025 09:12:40,681 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:40,382 3   92,9999
      3 92,9999
      3 92,9999
30/04/2025 09:12:39,688 2   92,9999
      2 92,9999
      2 92,9999
30/04/2025 09:12:39,473 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:39,365 4   92,9999
      4 92,9999
      4 92,9999
30/04/2025 09:12:39,277 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:38,876 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:38,468 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:38,371 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:37,670 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:37,365 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:37,159 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:36,657 2   92,9999
      2 92,9999
      2 92,9999
30/04/2025 09:12:36,157 3   92,9999
      3 92,9999
      3 92,9999
30/04/2025 09:12:35,752 3   92,9999
      3 92,9999
      3 92,9999
30/04/2025 09:12:35,450 2   92,9999
      2 92,9999
      2 92,9999
30/04/2025 09:12:34,944 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:34,040 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:33,569 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:33,486 3   92,9999
      3 92,9999
      3 92,9999
30/04/2025 09:12:33,133 1   92,9999
      1 92,9999
      1 92,9999
30/04/2025 09:12:32,930 2   92,9999
      2 92,9999
      2 92,9999
30/04/2025 09:12:32,327 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:12:31,730 35   92,9701
      35 92,9701
      35 92,9701
30/04/2025 09:12:25,385 4   92,9979
      4 92,9979
      4 92,9979
30/04/2025 09:12:14,011 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:13,809 4   93,0039
      4 93,0039
      4 93,0039
30/04/2025 09:12:13,709 4   93,0039
      4 93,0039
      4 93,0039
30/04/2025 09:12:13,308 11   93,0039
      11 93,0039
      11 93,0039
30/04/2025 09:12:12,499 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:12,399 6   93,0039
      6 93,0039
      6 93,0039
30/04/2025 09:12:12,200 3   93,0039
      3 93,0039
      3 93,0039
30/04/2025 09:12:11,798 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:11,395 2   93,0039
      2 93,0039
      2 93,0039
30/04/2025 09:12:11,295 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:10,974 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:10,895 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:10,297 3   93,0039
      3 93,0039
      3 93,0039
30/04/2025 09:12:09,182 11   93,0039
      11 93,0039
      11 93,0039
30/04/2025 09:12:08,778 4   93,0039
      4 93,0039
      4 93,0039
30/04/2025 09:12:08,477 2   93,0039
      2 93,0039
      2 93,0039
30/04/2025 09:12:08,175 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:07,979 3   93,0039
      3 93,0039
      3 93,0039
30/04/2025 09:12:07,572 6   93,0039
      6 93,0039
      6 93,0039
30/04/2025 09:12:06,772 2   93,0039
      2 93,0039
      2 93,0039
30/04/2025 09:12:06,465 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:06,163 3   93,0039
      3 93,0039
      3 93,0039
30/04/2025 09:12:05,360 2   93,0039
      2 93,0039
      2 93,0039
30/04/2025 09:12:05,157 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:05,072 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:04,967 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:04,869 2   93,0039
      2 93,0039
      2 93,0039
30/04/2025 09:12:03,950 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:12:03,747 2   93,0039
      2 93,0039
      2 93,0039
30/04/2025 09:11:44,323 6   93,0159
      6 93,0159
      6 93,0159
30/04/2025 09:11:44,023 4   93,0159
      4 93,0159
      4 93,0159
30/04/2025 09:11:43,924 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:43,216 3   93,0159
      3 93,0159
      3 93,0159
30/04/2025 09:11:43,120 3   93,0159
      3 93,0159
      3 93,0159
30/04/2025 09:11:42,815 3   93,0159
      3 93,0159
      3 93,0159
30/04/2025 09:11:42,715 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:42,011 6   93,0159
      6 93,0159
      6 93,0159
30/04/2025 09:11:41,790 3   93,0159
      3 93,0159
      3 93,0159
30/04/2025 09:11:41,711 2   93,0159
      2 93,0159
      2 93,0159
30/04/2025 09:11:41,413 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:40,407 26   92,9681
      26 92,9681
      26 92,9681
30/04/2025 09:11:40,005 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:39,602 2   93,0159
      2 93,0159
      2 93,0159
30/04/2025 09:11:38,799 2   93,0159
      2 93,0159
      2 93,0159
30/04/2025 09:11:38,596 2   93,0159
      2 93,0159
      2 93,0159
30/04/2025 09:11:38,396 2   93,0159
      2 93,0159
      2 93,0159
30/04/2025 09:11:37,891 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:37,791 3   93,0159
      3 93,0159
      3 93,0159
30/04/2025 09:11:37,591 2   93,0159
      2 93,0159
      2 93,0159
30/04/2025 09:11:36,888 6   93,0159
      6 93,0159
      6 93,0159
30/04/2025 09:11:36,154 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:36,093 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:35,278 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:34,177 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:33,461 3   93,0159
      3 93,0159
      3 93,0159
30/04/2025 09:11:33,364 3   93,0159
      3 93,0159
      3 93,0159
30/04/2025 09:11:32,459 2   93,0159
      2 93,0159
      2 93,0159
30/04/2025 09:11:32,357 1   93,0159
      1 93,0159
      1 93,0159
30/04/2025 09:11:19,173 2   92,9859
      2 92,9859
      2 92,9859
30/04/2025 09:11:17,370 1   92,9859
      1 92,9859
      1 92,9859
30/04/2025 09:11:13,032 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:11:12,729 2   92,9919
      2 92,9919
      2 92,9919
30/04/2025 09:11:12,132 5   92,9919
      5 92,9919
      5 92,9919
30/04/2025 09:11:11,723 3   92,9919
      3 92,9919
      3 92,9919
30/04/2025 09:11:10,593 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:11:10,515 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:11:09,810 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:11:09,409 4   92,9919
      4 92,9919
      4 92,9919
30/04/2025 09:11:09,180 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:11:09,107 3   92,9919
      3 92,9919
      3 92,9919
30/04/2025 09:11:08,914 2   92,9919
      2 92,9919
      2 92,9919
30/04/2025 09:11:08,582 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:11:08,503 3   92,9919
      3 92,9919
      3 92,9919
30/04/2025 09:11:08,104 2   92,9919
      2 92,9919
      2 92,9919
30/04/2025 09:11:08,002 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:11:07,807 3   92,9899
      3 92,9899
      3 92,9899
30/04/2025 09:11:06,352 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:11:06,293 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:11:06,194 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:11:05,590 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:11:05,431 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:11:05,292 3   92,9899
      3 92,9899
      3 92,9899
30/04/2025 09:11:03,676 3   92,9899
      3 92,9899
      3 92,9899
30/04/2025 09:11:03,173 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:11:01,960 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:11:01,661 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:10:54,009 7   92,9899
      7 92,9899
      7 92,9899
30/04/2025 09:10:48,787 39   92,9601
      39 92,9601
      39 92,9601
30/04/2025 09:10:45,437 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:45,361 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:44,411 3   92,9899
      3 92,9899
      3 92,9899
30/04/2025 09:10:44,351 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:44,255 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:44,051 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:43,144 2   92,9919
      2 92,9919
      2 92,9919
30/04/2025 09:10:42,438 5   92,9919
      5 92,9919
      5 92,9919
30/04/2025 09:10:42,341 2   92,9919
      2 92,9919
      2 92,9919
30/04/2025 09:10:42,237 4   92,9919
      4 92,9919
      4 92,9919
30/04/2025 09:10:41,333 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:40,600 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:10:40,528 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:40,225 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:10:40,023 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:39,623 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:39,129 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:10:39,020 2   92,9899
      2 92,9899
      2 92,9899
30/04/2025 09:10:38,518 3   92,9899
      3 92,9899
      3 92,9899
30/04/2025 09:10:38,215 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:10:37,511 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:10:37,108 3   92,9899
      3 92,9899
      3 92,9899
30/04/2025 09:10:36,807 1   92,9899
      1 92,9899
      1 92,9899
30/04/2025 09:10:36,506 3   92,9899
      3 92,9899
      3 92,9899
30/04/2025 09:10:36,307 6   92,9899
      6 92,9899
      6 92,9899
30/04/2025 09:10:36,193 3   92,9919
      3 92,9919
      3 92,9919
30/04/2025 09:10:36,110 2   92,9919
      2 92,9919
      2 92,9919
30/04/2025 09:10:35,500 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:10:33,720 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:10:32,883 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:10:32,378 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:15,176 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:15,074 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:14,872 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:10:14,574 3   92,9939
      3 92,9939
      3 92,9939
30/04/2025 09:10:14,470 2   92,9939
      2 92,9939
      2 92,9939
30/04/2025 09:10:13,670 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:11,251 3   92,9939
      3 92,9939
      3 92,9939
30/04/2025 09:10:10,750 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:10,446 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:10,102 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:09,440 2   92,9939
      2 92,9939
      2 92,9939
30/04/2025 09:10:08,937 2   92,9919
      2 92,9919
      2 92,9919
30/04/2025 09:10:08,638 3   92,9919
      3 92,9919
      3 92,9919
30/04/2025 09:10:08,424 3   92,9919
      3 92,9919
      3 92,9919
30/04/2025 09:10:08,336 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:10:07,534 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:07,228 2   92,9939
      2 92,9939
      2 92,9939
30/04/2025 09:10:06,525 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:05,322 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:05,019 2   92,9939
      2 92,9939
      2 92,9939
30/04/2025 09:10:04,415 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:10:04,314 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:09:56,973 47   92,9501
      47 92,9501
      47 92,9501
30/04/2025 09:09:45,694 3   92,9939
      3 92,9939
      3 92,9939
30/04/2025 09:09:44,692 3   92,9919
      3 92,9919
      3 92,9919
30/04/2025 09:09:44,488 6   92,9919
      6 92,9919
      6 92,9919
30/04/2025 09:09:43,986 1   92,9939
      1 92,9939
      1 92,9939
30/04/2025 09:09:43,683 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:43,080 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:42,174 4   92,9979
      4 92,9979
      4 92,9979
30/04/2025 09:09:42,075 3   92,9979
      3 92,9979
      3 92,9979
30/04/2025 09:09:42,021 2   92,9979
      1 92,9979
      2 92,9979
      1 92,9979
30/04/2025 09:09:41,976 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:41,875 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:41,483 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:41,415 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:41,329 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:41,269 2   92,9979
      2 92,9979
      2 92,9979
30/04/2025 09:09:40,617 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:39,558 2   92,9979
      2 92,9979
      2 92,9979
30/04/2025 09:09:38,854 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:38,255 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:37,847 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:37,751 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:37,350 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:37,247 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:36,933 2   92,9979
      1 92,9979
      1 92,9979
      2 92,9979
30/04/2025 09:09:36,830 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:36,739 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:13,190 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:12,989 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:12,891 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:12,788 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:12,584 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:12,285 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:11,781 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:11,172 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:11,078 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:10,776 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:09,873 4   92,9919
      4 92,9919
      4 92,9919
30/04/2025 09:09:09,670 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:09:09,569 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:09:08,467 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:09:07,343 3   92,9919
      3 92,9919
      3 92,9919
30/04/2025 09:09:07,284 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:09:06,939 2   92,9919
      2 92,9919
      2 92,9919
30/04/2025 09:09:06,855 29   92,9501
      29 92,9501
      29 92,9501
30/04/2025 09:09:06,536 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:09:06,455 1   92,9919
      1 92,9919
      1 92,9919
30/04/2025 09:09:06,150 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:05,938 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:05,845 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:05,448 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:05,243 1   92,9979
      1 92,9979
      1 92,9979
30/04/2025 09:09:05,049 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:09:04,745 2   93,0039
      2 93,0039
      2 93,0039
30/04/2025 09:09:03,636 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:09:03,330 1   93,0039
      1 93,0039
      1 93,0039
30/04/2025 09:08:52,557 2   93,0239
      2 93,0239
      2 93,0239
30/04/2025 09:08:51,151 3   93,0259
      3 93,0259
      3 93,0259
30/04/2025 09:08:41,991 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:41,890 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:41,788 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:41,689 2   93,0399
      2 93,0399
      2 93,0399
30/04/2025 09:08:41,086 1   93,0299
      1 93,0299
      1 93,0299
30/04/2025 09:08:40,886 2   93,0299
      2 93,0299
      2 93,0299
30/04/2025 09:08:40,482 1   93,0299
      1 93,0299
      1 93,0299
30/04/2025 09:08:40,432 1   93,0299
      1 93,0299
      1 93,0299
30/04/2025 09:08:40,382 1   93,0299
      1 93,0299
      1 93,0299
30/04/2025 09:08:39,475 1   93,0339
      1 93,0339
      1 93,0339
30/04/2025 09:08:39,373 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:39,073 3   93,0399
      3 93,0399
      3 93,0399
30/04/2025 09:08:38,429 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:38,373 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:37,764 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:37,465 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:37,325 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:37,261 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:36,452 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:35,659 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:35,350 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:35,148 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:34,520 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:34,349 5   93,0399
      5 93,0399
      5 93,0399
30/04/2025 09:08:33,674 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:08:29,110 76   93,0399
      76 93,0399
      76 93,0399
30/04/2025 09:08:16,042 31   93,0101
      31 93,0101
      31 93,0101
30/04/2025 09:08:13,127 1   93,0419
      1 93,0419
      1 93,0419
30/04/2025 09:08:13,019 1   93,0419
      1 93,0419
      1 93,0419
30/04/2025 09:08:12,718 1   93,0419
      1 93,0419
      1 93,0419
30/04/2025 09:08:12,616 1   93,0419
      1 93,0419
      1 93,0419
30/04/2025 09:08:11,714 2   93,0419
      2 93,0419
      2 93,0419
30/04/2025 09:08:11,512 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:11,313 3   93,0459
      3 93,0459
      3 93,0459
30/04/2025 09:08:10,409 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:10,106 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:10,004 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:09,605 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:08,900 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:08,294 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:07,597 4   93,0459
      4 93,0459
      4 93,0459
30/04/2025 09:08:07,349 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:07,290 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:06,989 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:06,686 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:06,585 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:08:06,186 3   93,0459
      3 93,0459
      3 93,0459
30/04/2025 09:07:43,455 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:07:43,385 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:07:43,339 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:07:43,139 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:07:42,440 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:07:42,339 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:07:41,933 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:07:41,733 1   93,0459
      1 93,0459
      1 93,0459
30/04/2025 09:07:40,832 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:07:39,393 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:07:39,308 3   93,0399
      3 93,0399
      3 93,0399
30/04/2025 09:07:39,222 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:07:38,916 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:07:38,817 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:07:38,189 1   93,0419
      1 93,0419
      1 93,0419
30/04/2025 09:07:38,116 1   93,0419
      1 93,0419
      1 93,0419
30/04/2025 09:07:37,714 1   93,0419
      1 93,0419
      1 93,0419
30/04/2025 09:07:37,307 1   93,0419
      1 93,0419
      1 93,0419
30/04/2025 09:07:36,309 1   93,0339
      1 93,0339
      1 93,0339
30/04/2025 09:07:36,014 1   93,0339
      1 93,0339
      1 93,0339
30/04/2025 09:07:35,603 1   93,0339
      1 93,0339
      1 93,0339
30/04/2025 09:07:35,401 1   93,0339
      1 93,0339
      1 93,0339
30/04/2025 09:07:34,999 1   93,0339
      1 93,0339
      1 93,0339
30/04/2025 09:07:34,700 1   93,0339
      1 93,0339
      1 93,0339
30/04/2025 09:07:25,334 31   93,0001
      31 93,0001
      31 93,0001
30/04/2025 09:07:13,759 2   93,0399
      2 93,0399
      2 93,0399
30/04/2025 09:07:13,660 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:07:13,263 1   93,0399
      1 93,0399
      1 93,0399
30/04/2025 09:07:12,558 2   93,0399
      2 93,0399
      2 93,0399
30/04/2025 09:07:11,665 1   93,0399
      1 93,0399
      1 93,0399

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00