iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1845
1699
102,926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 16:40:15,218 | 15 | 102,926 | |
| 15 | 102,926 | |||
| 15 | 102,926 | |||
| 25.07.2025 | 16:39:42,893 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 25.07.2025 | 16:39:11,951 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 25.07.2025 | 16:39:08,676 | 2 | 102,916 | |
| 2 | 102,916 | |||
| 2 | 102,916 | |||
| 25.07.2025 | 16:38:56,708 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 25.07.2025 | 16:36:27,340 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 25.07.2025 | 16:35:47,195 | 10 | 102,91 | |
| 10 | 102,91 | |||
| 10 | 102,91 | |||
| 25.07.2025 | 16:35:17,620 | 10 | 102,914 | |
| 10 | 102,914 | |||
| 10 | 102,914 | |||
| 25.07.2025 | 16:34:56,155 | 10 | 102,918 | |
| 10 | 102,918 | |||
| 10 | 102,918 | |||
| 25.07.2025 | 16:33:04,869 | 1 | 102,842 | |
| 1 | 102,842 | |||
| 1 | 102,842 | |||
| 25.07.2025 | 16:33:02,454 | 5 | 102,858 | |
| 5 | 102,858 | |||
| 5 | 102,858 | |||
| 25.07.2025 | 16:32:58,149 | 110 | 102,846 | |
| 110 | 102,846 | |||
| 110 | 102,846 | |||
| 25.07.2025 | 16:32:57,729 | 23 | 102,846 | |
| 23 | 102,846 | |||
| 23 | 102,846 | |||
| 25.07.2025 | 16:31:16,649 | 48 | 102,874 | |
| 48 | 102,874 | |||
| 48 | 102,874 | |||
| 25.07.2025 | 16:30:56,216 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 25.07.2025 | 16:30:53,373 | 3 | 102,878 | |
| 3 | 102,878 | |||
| 3 | 102,878 | |||
| 25.07.2025 | 16:29:17,130 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 25.07.2025 | 16:28:49,798 | 29 | 102,864 | |
| 29 | 102,864 | |||
| 24 | 102,864 | |||
| 5 | 102,864 | |||
| 25.07.2025 | 16:28:36,414 | 7 | 102,842 | |
| 7 | 102,842 | |||
| 7 | 102,842 | |||
| 25.07.2025 | 16:28:30,107 | 4 | 102,864 | |
| 4 | 102,864 | |||
| 4 | 102,864 | |||
| 25.07.2025 | 16:27:25,838 | 4 | 102,868 | |
| 4 | 102,868 | |||
| 4 | 102,868 | |||
| 25.07.2025 | 16:27:18,297 | 3 | 102,852 | |
| 3 | 102,852 | |||
| 3 | 102,852 | |||
| 25.07.2025 | 16:27:13,829 | 1 | 102,842 | |
| 1 | 102,842 | |||
| 1 | 102,842 | |||
| 25.07.2025 | 16:27:13,343 | 20 | 102,842 | |
| 20 | 102,842 | |||
| 20 | 102,842 | |||
| 25.07.2025 | 16:26:57,869 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 25.07.2025 | 16:26:49,847 | 9 | 102,852 | |
| 9 | 102,852 | |||
| 9 | 102,852 | |||
| 25.07.2025 | 16:26:08,294 | 22 | 102,858 | |
| 22 | 102,858 | |||
| 22 | 102,858 | |||
| 25.07.2025 | 16:25:42,949 | 25 | 102,822 | |
| 25 | 102,822 | |||
| 25 | 102,822 | |||
| 25.07.2025 | 16:24:40,195 | 19 | 102,844 | |
| 19 | 102,844 | |||
| 19 | 102,844 | |||
| 25.07.2025 | 16:24:08,858 | 5 | 102,812 | |
| 5 | 102,812 | |||
| 5 | 102,812 | |||
| 25.07.2025 | 16:24:03,186 | 5 | 102,828 | |
| 5 | 102,828 | |||
| 5 | 102,828 | |||
| 25.07.2025 | 16:23:58,094 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 25.07.2025 | 16:23:47,331 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 25.07.2025 | 16:23:40,331 | 50 | 102,838 | |
| 50 | 102,838 | |||
| 50 | 102,838 | |||
| 25.07.2025 | 16:23:32,804 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 25.07.2025 | 16:23:18,067 | 48 | 102,854 | |
| 48 | 102,854 | |||
| 48 | 102,854 | |||
| 25.07.2025 | 16:23:11,411 | 3 | 102,848 | |
| 3 | 102,848 | |||
| 3 | 102,848 | |||
| 25.07.2025 | 16:22:04,285 | 2 | 102,866 | |
| 2 | 102,866 | |||
| 2 | 102,866 | |||
| 25.07.2025 | 16:21:34,400 | 49 | 102,856 | |
| 49 | 102,856 | |||
| 49 | 102,856 | |||
| 25.07.2025 | 16:20:53,095 | 5 | 102,878 | |
| 5 | 102,878 | |||
| 5 | 102,878 | |||
| 25.07.2025 | 16:20:40,590 | 3 | 102,878 | |
| 3 | 102,878 | |||
| 3 | 102,878 | |||
| 25.07.2025 | 16:20:27,585 | 2 | 102,856 | |
| 2 | 102,856 | |||
| 2 | 102,856 | |||
| 25.07.2025 | 16:20:01,594 | 120 | 102,876 | |
| 120 | 102,876 | |||
| 120 | 102,876 | |||
| 25.07.2025 | 16:19:14,271 | 4 | 102,874 | |
| 4 | 102,874 | |||
| 4 | 102,874 | |||
| 25.07.2025 | 16:18:32,607 | 1 | 102,842 | |
| 1 | 102,842 | |||
| 1 | 102,842 | |||
| 25.07.2025 | 16:17:41,851 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 25.07.2025 | 16:17:33,195 | 20 | 102,834 | |
| 20 | 102,834 | |||
| 20 | 102,834 | |||
| 25.07.2025 | 16:17:28,044 | 80 | 102,822 | |
| 80 | 102,822 | |||
| 80 | 102,822 | |||
| 25.07.2025 | 16:17:00,358 | 4 | 102,826 | |
| 4 | 102,826 | |||
| 4 | 102,826 | |||
| 25.07.2025 | 16:16:56,159 | 30 | 102,826 | |
| 30 | 102,826 | |||
| 30 | 102,826 | |||
| 25.07.2025 | 16:16:31,124 | 5 | 102,868 | |
| 5 | 102,868 | |||
| 5 | 102,868 | |||
| 25.07.2025 | 16:16:14,429 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 25.07.2025 | 16:15:45,950 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 25.07.2025 | 16:15:39,169 | 19 | 102,878 | |
| 19 | 102,878 | |||
| 19 | 102,878 | |||
| 25.07.2025 | 16:14:29,218 | 10 | 102,846 | |
| 10 | 102,846 | |||
| 10 | 102,846 | |||
| 25.07.2025 | 16:14:17,922 | 3 | 102,872 | |
| 3 | 102,872 | |||
| 3 | 102,872 | |||
| 25.07.2025 | 16:14:13,254 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 25.07.2025 | 16:14:01,724 | 5 | 102,904 | |
| 5 | 102,904 | |||
| 5 | 102,904 | |||
| 25.07.2025 | 16:13:50,823 | 10 | 102,904 | |
| 5 | 102,904 | |||
| 5 | 102,904 | |||
| 10 | 102,904 | |||
| 25.07.2025 | 16:11:47,853 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 25.07.2025 | 16:11:20,720 | 5 | 102,914 | |
| 5 | 102,914 | |||
| 5 | 102,914 | |||
| 25.07.2025 | 16:11:05,321 | 115 | 102,892 | |
| 115 | 102,892 | |||
| 115 | 102,892 | |||
| 25.07.2025 | 16:10:15,167 | 5 | 102,878 | |
| 5 | 102,878 | |||
| 5 | 102,878 | |||
| 25.07.2025 | 16:10:04,592 | 19 | 102,868 | |
| 19 | 102,868 | |||
| 19 | 102,868 | |||
| 25.07.2025 | 16:09:44,016 | 194 | 102,842 | |
| 194 | 102,842 | |||
| 194 | 102,842 | |||
| 25.07.2025 | 16:08:47,309 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 25.07.2025 | 16:08:25,773 | 38 | 102,832 | |
| 38 | 102,832 | |||
| 38 | 102,832 | |||
| 25.07.2025 | 16:07:28,505 | 583 | 102,834 | |
| 583 | 102,834 | |||
| 583 | 102,834 | |||
| 25.07.2025 | 16:07:11,147 | 2 | 102,812 | |
| 2 | 102,812 | |||
| 2 | 102,812 | |||
| 25.07.2025 | 16:06:37,392 | 12 | 102,864 | |
| 12 | 102,864 | |||
| 12 | 102,864 | |||
| 25.07.2025 | 16:06:14,383 | 20 | 102,836 | |
| 20 | 102,836 | |||
| 20 | 102,836 | |||
| 25.07.2025 | 16:06:04,840 | 48 | 102,858 | |
| 48 | 102,858 | |||
| 48 | 102,858 | |||
| 25.07.2025 | 16:05:21,190 | 500 | 102,842 | |
| 500 | 102,842 | |||
| 500 | 102,842 | |||
| 25.07.2025 | 16:05:14,304 | 5 | 102,848 | |
| 5 | 102,848 | |||
| 5 | 102,848 | |||
| 25.07.2025 | 16:04:42,615 | 13 | 102,852 | |
| 13 | 102,852 | |||
| 13 | 102,852 | |||
| 25.07.2025 | 16:04:37,926 | 2 420 | 102,868 | |
| 2 420 | 102,868 | |||
| 2 420 | 102,868 | |||
| 25.07.2025 | 16:04:12,991 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 25.07.2025 | 16:04:12,902 | 5 | 102,884 | |
| 5 | 102,884 | |||
| 5 | 102,884 | |||
| 25.07.2025 | 16:04:09,496 | 1 | 102,866 | |
| 1 | 102,866 | |||
| 1 | 102,866 | |||
| 25.07.2025 | 16:04:03,065 | 21 | 102,878 | |
| 21 | 102,878 | |||
| 21 | 102,878 | |||
| 25.07.2025 | 16:03:38,422 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 25.07.2025 | 16:03:34,198 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 25.07.2025 | 16:02:44,281 | 10 | 102,868 | |
| 10 | 102,868 | |||
| 10 | 102,868 | |||
| 25.07.2025 | 16:02:10,855 | 150 | 102,892 | |
| 150 | 102,892 | |||
| 150 | 102,892 | |||
| 25.07.2025 | 16:01:57,559 | 4 | 102,896 | |
| 4 | 102,896 | |||
| 4 | 102,896 | |||
| 25.07.2025 | 16:01:25,447 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 25.07.2025 | 16:01:18,696 | 5 | 102,91 | |
| 5 | 102,91 | |||
| 5 | 102,91 | |||
| 25.07.2025 | 16:01:01,382 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 25.07.2025 | 16:00:29,554 | 7 | 102,906 | |
| 7 | 102,906 | |||
| 7 | 102,906 | |||
| 25.07.2025 | 16:00:01,638 | 38 | 102,914 | |
| 38 | 102,914 | |||
| 38 | 102,914 | |||
| 25.07.2025 | 15:59:18,454 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 25.07.2025 | 15:59:08,456 | 7 | 102,914 | |
| 7 | 102,914 | |||
| 7 | 102,914 | |||
| 25.07.2025 | 15:59:03,131 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 25.07.2025 | 15:58:59,313 | 59 | 102,916 | |
| 59 | 102,916 | |||
| 59 | 102,916 | |||
| 25.07.2025 | 15:57:50,802 | 3 | 102,928 | |
| 3 | 102,928 | |||
| 3 | 102,928 | |||
| 25.07.2025 | 15:57:04,245 | 87 | 102,954 | |
| 87 | 102,954 | |||
| 87 | 102,954 | |||
| 25.07.2025 | 15:56:50,997 | 250 | 102,932 | |
| 250 | 102,932 | |||
| 250 | 102,932 | |||
| 25.07.2025 | 15:56:05,665 | 24 | 102,926 | |
| 24 | 102,926 | |||
| 24 | 102,926 | |||
| 25.07.2025 | 15:55:20,805 | 1 | 102,936 | |
| 1 | 102,936 | |||
| 1 | 102,936 | |||
| 25.07.2025 | 15:54:28,630 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 25.07.2025 | 15:54:27,501 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 25.07.2025 | 15:53:28,469 | 60 | 102,962 | |
| 60 | 102,962 | |||
| 60 | 102,962 | |||
| 25.07.2025 | 15:53:15,902 | 20 | 102,962 | |
| 20 | 102,962 | |||
| 20 | 102,962 | |||
| 25.07.2025 | 15:53:08,630 | 3 | 102,978 | |
| 3 | 102,978 | |||
| 3 | 102,978 | |||
| 25.07.2025 | 15:53:04,329 | 2 | 102,956 | |
| 2 | 102,956 | |||
| 2 | 102,956 | |||
| 25.07.2025 | 15:52:44,822 | 29 | 102,958 | |
| 29 | 102,958 | |||
| 29 | 102,958 | |||
| 25.07.2025 | 15:52:08,525 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 25.07.2025 | 15:50:59,900 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 25.07.2025 | 15:50:26,265 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 25.07.2025 | 15:50:17,358 | 82 | 102,988 | |
| 82 | 102,988 | |||
| 82 | 102,988 | |||
| 25.07.2025 | 15:50:05,731 | 5 | 102,982 | |
| 5 | 102,982 | |||
| 5 | 102,982 | |||
| 25.07.2025 | 15:49:53,420 | 9 | 102,976 | |
| 9 | 102,976 | |||
| 9 | 102,976 | |||
| 25.07.2025 | 15:49:39,564 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 25.07.2025 | 15:49:30,064 | 1 | 102,962 | |
| 1 | 102,962 | |||
| 1 | 102,962 | |||
| 25.07.2025 | 15:48:46,962 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 25.07.2025 | 15:48:33,839 | 34 | 102,948 | |
| 34 | 102,948 | |||
| 34 | 102,948 | |||
| 25.07.2025 | 15:47:56,671 | 3 | 102,926 | |
| 3 | 102,926 | |||
| 3 | 102,926 | |||
| 25.07.2025 | 15:47:12,462 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 25.07.2025 | 15:46:58,868 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 25.07.2025 | 15:46:53,492 | 18 | 102,948 | |
| 18 | 102,948 | |||
| 18 | 102,948 | |||
| 25.07.2025 | 15:46:38,462 | 68 | 102,968 | |
| 68 | 102,968 | |||
| 68 | 102,968 | |||
| 25.07.2025 | 15:46:21,848 | 10 | 102,978 | |
| 10 | 102,978 | |||
| 10 | 102,978 | |||
| 25.07.2025 | 15:46:11,763 | 3 | 102,962 | |
| 3 | 102,962 | |||
| 3 | 102,962 | |||
| 25.07.2025 | 15:45:39,339 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 25.07.2025 | 15:45:26,460 | 395 | 102,992 | |
| 395 | 102,992 | |||
| 395 | 102,992 | |||
| 25.07.2025 | 15:45:23,312 | 7 | 102,992 | |
| 7 | 102,992 | |||
| 7 | 102,992 | |||
| 25.07.2025 | 15:44:41,794 | 7 | 102,994 | |
| 7 | 102,994 | |||
| 7 | 102,994 | |||
| 25.07.2025 | 15:44:16,932 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 25.07.2025 | 15:43:28,179 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 25.07.2025 | 15:43:26,760 | 300 | 102,998 | |
| 300 | 102,998 | |||
| 300 | 102,998 | |||
| 25.07.2025 | 15:43:03,301 | 5 | 102,962 | |
| 5 | 102,962 | |||
| 5 | 102,962 | |||
| 25.07.2025 | 15:42:35,046 | 9 | 102,946 | |
| 9 | 102,946 | |||
| 9 | 102,946 | |||
| 25.07.2025 | 15:41:00,481 | 5 | 102,93 | |
| 5 | 102,93 | |||
| 5 | 102,93 | |||
| 25.07.2025 | 15:40:36,587 | 15 | 102,916 | |
| 15 | 102,916 | |||
| 15 | 102,916 | |||
| 25.07.2025 | 15:39:41,326 | 10 | 102,896 | |
| 10 | 102,896 | |||
| 10 | 102,896 | |||
| 25.07.2025 | 15:39:41,191 | 60 | 102,918 | |
| 60 | 102,918 | |||
| 60 | 102,918 | |||
| 25.07.2025 | 15:39:22,574 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 25.07.2025 | 15:38:27,157 | 40 | 102,872 | |
| 40 | 102,872 | |||
| 40 | 102,872 | |||
| 25.07.2025 | 15:38:09,115 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 25.07.2025 | 15:37:53,211 | 5 | 102,89 | |
| 5 | 102,89 | |||
| 5 | 102,89 | |||
| 25.07.2025 | 15:37:33,245 | 10 | 102,892 | |
| 10 | 102,892 | |||
| 10 | 102,892 | |||
| 25.07.2025 | 15:37:32,843 | 40 | 102,882 | |
| 40 | 102,882 | |||
| 40 | 102,882 | |||
| 25.07.2025 | 15:37:11,861 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 25.07.2025 | 15:37:09,794 | 9 | 102,924 | |
| 9 | 102,924 | |||
| 9 | 102,924 | |||
| 25.07.2025 | 15:37:05,036 | 5 | 102,906 | |
| 5 | 102,906 | |||
| 5 | 102,906 | |||
| 25.07.2025 | 15:36:35,811 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 25.07.2025 | 15:36:32,095 | 20 | 102,922 | |
| 20 | 102,922 | |||
| 20 | 102,922 | |||
| 25.07.2025 | 15:36:30,980 | 595 | 102,922 | |
| 595 | 102,922 | |||
| 595 | 102,922 | |||
| 25.07.2025 | 15:36:12,919 | 81 | 102,916 | |
| 81 | 102,916 | |||
| 81 | 102,916 | |||
| 25.07.2025 | 15:36:08,960 | 26 | 102,916 | |
| 26 | 102,916 | |||
| 26 | 102,916 | |||
| 25.07.2025 | 15:35:55,846 | 5 | 102,948 | |
| 5 | 102,948 | |||
| 5 | 102,948 | |||
| 25.07.2025 | 15:35:53,412 | 100 | 102,954 | |
| 25 | 102,954 | |||
| 75 | 102,954 | |||
| 100 | 102,954 | |||
| 25.07.2025 | 15:35:18,285 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 25.07.2025 | 15:34:49,139 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 25.07.2025 | 15:34:18,706 | 10 | 102,914 | |
| 10 | 102,914 | |||
| 10 | 102,914 | |||
| 25.07.2025 | 15:33:54,552 | 4 | 102,914 | |
| 4 | 102,914 | |||
| 4 | 102,914 | |||
| 25.07.2025 | 15:33:42,477 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 25.07.2025 | 15:33:36,696 | 300 | 102,882 | |
| 300 | 102,882 | |||
| 300 | 102,882 | |||
| 25.07.2025 | 15:33:28,225 | 8 | 102,866 | |
| 8 | 102,866 | |||
| 8 | 102,866 | |||
| 25.07.2025 | 15:33:03,936 | 1 | 102,836 | |
| 1 | 102,836 | |||
| 1 | 102,836 | |||
| 25.07.2025 | 15:32:47,633 | 5 | 102,836 | |
| 5 | 102,836 | |||
| 5 | 102,836 | |||
| 25.07.2025 | 15:32:47,332 | 3 | 102,836 | |
| 3 | 102,836 | |||
| 3 | 102,836 | |||
| 25.07.2025 | 15:32:43,914 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 25.07.2025 | 15:32:23,888 | 202 | 102,884 | |
| 202 | 102,884 | |||
| 202 | 102,884 | |||
| 25.07.2025 | 15:31:30,947 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 25.07.2025 | 15:31:15,570 | 17 | 102,87 | |
| 17 | 102,87 | |||
| 17 | 102,87 | |||
| 25.07.2025 | 15:31:08,781 | 20 | 102,884 | |
| 20 | 102,884 | |||
| 20 | 102,884 | |||
| 25.07.2025 | 15:30:48,781 | 5 | 102,838 | |
| 5 | 102,838 | |||
| 5 | 102,838 | |||
| 25.07.2025 | 15:30:39,199 | 10 | 102,812 | |
| 10 | 102,812 | |||
| 10 | 102,812 | |||
| 25.07.2025 | 15:30:29,880 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 25.07.2025 | 15:30:29,680 | 2 | 102,864 | |
| 2 | 102,864 | |||
| 2 | 102,864 | |||
| 25.07.2025 | 15:30:28,764 | 25 | 102,842 | |
| 25 | 102,842 | |||
| 25 | 102,842 | |||
| 25.07.2025 | 15:30:17,267 | 49 | 102,832 | |
| 49 | 102,832 | |||
| 49 | 102,832 | |||
| 25.07.2025 | 15:29:45,496 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 25.07.2025 | 15:29:42,142 | 3 | 102,844 | |
| 3 | 102,844 | |||
| 3 | 102,844 | |||
| 25.07.2025 | 15:29:39,663 | 100 | 102,838 | |
| 100 | 102,838 | |||
| 100 | 102,838 | |||
| 25.07.2025 | 15:29:22,900 | 20 | 102,85 | |
| 20 | 102,85 | |||
| 20 | 102,85 | |||
| 25.07.2025 | 15:29:20,645 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 25.07.2025 | 15:28:32,537 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 25.07.2025 | 15:28:23,010 | 100 | 102,878 | |
| 100 | 102,878 | |||
| 100 | 102,878 | |||
| 25.07.2025 | 15:26:16,808 | 2 | 102,862 | |
| 2 | 102,862 | |||
| 2 | 102,862 | |||
| 25.07.2025 | 15:25:50,611 | 5 | 102,866 | |
| 5 | 102,866 | |||
| 5 | 102,866 | |||
| 25.07.2025 | 15:25:29,461 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 25.07.2025 | 15:24:45,656 | 50 | 102,864 | |
| 50 | 102,864 | |||
| 50 | 102,864 | |||
| 25.07.2025 | 15:24:37,755 | 100 | 102,864 | |
| 100 | 102,864 | |||
| 100 | 102,864 | |||
| 25.07.2025 | 15:24:21,331 | 6 | 102,826 | |
| 6 | 102,826 | |||
| 1 | 102,826 | |||
| 5 | 102,826 | |||
| 25.07.2025 | 15:24:02,888 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 15:23:55,167 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 25.07.2025 | 15:23:45,871 | 5 | 102,838 | |
| 5 | 102,838 | |||
| 5 | 102,838 | |||
| 25.07.2025 | 15:22:07,183 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 25.07.2025 | 15:22:05,973 | 6 | 102,874 | |
| 6 | 102,874 | |||
| 6 | 102,874 | |||
| 25.07.2025 | 15:22:01,229 | 2 | 102,852 | |
| 2 | 102,852 | |||
| 2 | 102,852 | |||
| 25.07.2025 | 15:21:20,309 | 58 | 102,874 | |
| 58 | 102,874 | |||
| 58 | 102,874 | |||
| 25.07.2025 | 15:21:03,399 | 107 | 102,878 | |
| 107 | 102,878 | |||
| 107 | 102,878 | |||
| 25.07.2025 | 15:20:21,264 | 8 | 102,846 | |
| 8 | 102,846 | |||
| 8 | 102,846 | |||
| 25.07.2025 | 15:19:51,853 | 7 | 102,856 | |
| 7 | 102,856 | |||
| 5 | 102,856 | |||
| 2 | 102,856 | |||
| 25.07.2025 | 15:19:42,540 | 9 | 102,878 | |
| 9 | 102,878 | |||
| 9 | 102,878 | |||
| 25.07.2025 | 15:19:38,231 | 4 | 102,878 | |
| 4 | 102,878 | |||
| 4 | 102,878 | |||
| 25.07.2025 | 15:19:15,009 | 50 | 102,852 | |
| 50 | 102,852 | |||
| 50 | 102,852 | |||
| 25.07.2025 | 15:18:35,336 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 25.07.2025 | 15:18:16,635 | 10 | 102,888 | |
| 10 | 102,888 | |||
| 10 | 102,888 | |||
| 25.07.2025 | 15:18:16,547 | 5 | 102,89 | |
| 5 | 102,89 | |||
| 5 | 102,89 | |||
| 25.07.2025 | 15:18:09,768 | 40 | 102,904 | |
| 40 | 102,904 | |||
| 40 | 102,904 | |||
| 25.07.2025 | 15:16:54,598 | 5 | 102,882 | |
| 5 | 102,882 | |||
| 5 | 102,882 | |||
| 25.07.2025 | 15:16:50,972 | 3 | 102,876 | |
| 3 | 102,876 | |||
| 3 | 102,876 | |||
| 25.07.2025 | 15:16:42,314 | 1 | 102,866 | |
| 1 | 102,866 | |||
| 1 | 102,866 | |||
| 25.07.2025 | 15:15:59,403 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 25.07.2025 | 15:15:31,073 | 68 | 102,938 | |
| 68 | 102,938 | |||
| 68 | 102,938 | |||
| 25.07.2025 | 15:15:24,410 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 25.07.2025 | 15:15:05,437 | 48 | 102,934 | |
| 48 | 102,934 | |||
| 48 | 102,934 | |||
| 25.07.2025 | 15:14:39,642 | 6 | 102,954 | |
| 6 | 102,954 | |||
| 6 | 102,954 | |||
| 25.07.2025 | 15:14:29,487 | 4 | 102,948 | |
| 4 | 102,948 | |||
| 4 | 102,948 | |||
| 25.07.2025 | 15:13:45,000 | 48 | 102,938 | |
| 48 | 102,938 | |||
| 48 | 102,938 | |||
| 25.07.2025 | 15:13:40,834 | 5 | 102,938 | |
| 5 | 102,938 | |||
| 5 | 102,938 | |||
| 25.07.2025 | 15:13:24,929 | 15 | 102,922 | |
| 15 | 102,922 | |||
| 15 | 102,922 | |||
| 25.07.2025 | 15:13:20,517 | 8 | 102,922 | |
| 8 | 102,922 | |||
| 8 | 102,922 | |||
| 25.07.2025 | 15:13:13,678 | 87 | 102,934 | |
| 87 | 102,934 | |||
| 87 | 102,934 | |||
| 25.07.2025 | 15:12:53,764 | 6 | 102,914 | |
| 6 | 102,914 | |||
| 6 | 102,914 | |||
| 25.07.2025 | 15:12:06,623 | 70 | 102,924 | |
| 70 | 102,924 | |||
| 70 | 102,924 | |||
| 25.07.2025 | 15:12:04,740 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 25.07.2025 | 15:11:35,569 | 77 | 102,902 | |
| 77 | 102,902 | |||
| 77 | 102,902 | |||
| 25.07.2025 | 15:11:32,034 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 25.07.2025 | 15:11:28,147 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 25.07.2025 | 15:11:24,503 | 4 | 102,886 | |
| 4 | 102,886 | |||
| 4 | 102,886 | |||
| 25.07.2025 | 15:10:52,476 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 25.07.2025 | 15:10:46,565 | 140 | 102,866 | |
| 140 | 102,866 | |||
| 140 | 102,866 | |||
| 25.07.2025 | 15:10:34,876 | 12 | 102,842 | |
| 12 | 102,842 | |||
| 12 | 102,842 | |||
| 25.07.2025 | 15:10:13,529 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 25.07.2025 | 15:10:10,660 | 3 | 102,888 | |
| 3 | 102,888 | |||
| 3 | 102,888 | |||
| 25.07.2025 | 15:09:32,310 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 25.07.2025 | 15:09:30,258 | 12 | 102,836 | |
| 12 | 102,836 | |||
| 12 | 102,836 | |||
| 25.07.2025 | 15:09:00,307 | 100 | 102,846 | |
| 100 | 102,846 | |||
| 100 | 102,846 | |||
| 25.07.2025 | 15:07:51,683 | 20 | 102,844 | |
| 20 | 102,844 | |||
| 20 | 102,844 | |||
| 25.07.2025 | 15:07:25,160 | 5 | 102,844 | |
| 5 | 102,844 | |||
| 5 | 102,844 | |||
| 25.07.2025 | 15:07:21,542 | 2 | 102,836 | |
| 2 | 102,836 | |||
| 2 | 102,836 | |||
| 25.07.2025 | 15:07:03,310 | 4 | 102,87 | |
| 4 | 102,87 | |||
| 4 | 102,87 | |||
| 25.07.2025 | 15:06:56,714 | 30 | 102,924 | |
| 30 | 102,924 | |||
| 30 | 102,924 | |||
| 25.07.2025 | 15:06:55,318 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 25.07.2025 | 15:05:54,437 | 14 | 102,94 | |
| 14 | 102,94 | |||
| 14 | 102,94 | |||
| 25.07.2025 | 15:05:53,693 | 5 | 102,93 | |
| 5 | 102,93 | |||
| 5 | 102,93 | |||
| 25.07.2025 | 15:05:42,032 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 25.07.2025 | 15:04:20,712 | 4 | 102,918 | |
| 4 | 102,918 | |||
| 4 | 102,918 | |||
| 25.07.2025 | 15:03:51,070 | 92 | 102,924 | |
| 92 | 102,924 | |||
| 92 | 102,924 | |||
| 25.07.2025 | 15:02:56,615 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 25.07.2025 | 15:02:53,230 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 25.07.2025 | 15:02:48,006 | 30 | 102,906 | |
| 30 | 102,906 | |||
| 30 | 102,906 | |||
| 25.07.2025 | 15:02:47,641 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 25.07.2025 | 15:02:39,752 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 25.07.2025 | 15:02:39,180 | 5 | 102,906 | |
| 5 | 102,906 | |||
| 5 | 102,906 | |||
| 25.07.2025 | 15:02:05,271 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 25.07.2025 | 15:01:46,355 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 25.07.2025 | 15:01:44,537 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 25.07.2025 | 15:01:35,794 | 5 845 | 102,892 | |
| 5 845 | 102,892 | |||
| 5 845 | 102,892 | |||
| 25.07.2025 | 15:00:46,226 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 25.07.2025 | 15:00:40,497 | 38 | 102,882 | |
| 38 | 102,882 | |||
| 38 | 102,882 | |||
| 25.07.2025 | 15:00:00,482 | 10 | 102,902 | |
| 10 | 102,902 | |||
| 10 | 102,902 | |||
| 25.07.2025 | 14:59:42,843 | 58 | 102,906 | |
| 58 | 102,906 | |||
| 58 | 102,906 | |||
| 25.07.2025 | 14:59:22,294 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 25.07.2025 | 14:59:11,884 | 3 | 102,944 | |
| 3 | 102,944 | |||
| 3 | 102,944 | |||
| 25.07.2025 | 14:58:50,644 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 25.07.2025 | 14:58:39,828 | 48 | 102,938 | |
| 48 | 102,938 | |||
| 48 | 102,938 | |||
| 25.07.2025 | 14:58:19,438 | 39 | 102,938 | |
| 39 | 102,938 | |||
| 39 | 102,938 | |||
| 25.07.2025 | 14:57:58,504 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 25.07.2025 | 14:57:14,694 | 233 | 102,938 | |
| 233 | 102,938 | |||
| 233 | 102,938 | |||
| 25.07.2025 | 14:56:59,769 | 262 | 102,934 | |
| 262 | 102,934 | |||
| 262 | 102,934 | |||
| 25.07.2025 | 14:56:31,837 | 102 | 102,912 | |
| 102 | 102,912 | |||
| 102 | 102,912 | |||
| 25.07.2025 | 14:56:31,080 | 250 | 102,934 | |
| 250 | 102,934 | |||
| 250 | 102,934 | |||
| 25.07.2025 | 14:56:30,729 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 25.07.2025 | 14:56:18,716 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 25.07.2025 | 14:55:14,640 | 11 | 102,916 | |
| 11 | 102,916 | |||
| 11 | 102,916 | |||
| 25.07.2025 | 14:54:36,264 | 3 | 102,938 | |
| 3 | 102,938 | |||
| 3 | 102,938 | |||
| 25.07.2025 | 14:53:34,742 | 510 | 102,912 | |
| 510 | 102,912 | |||
| 510 | 102,912 | |||
| 25.07.2025 | 14:53:23,265 | 20 | 102,934 | |
| 20 | 102,934 | |||
| 20 | 102,934 | |||
| 25.07.2025 | 14:53:08,152 | 5 | 102,922 | |
| 5 | 102,922 | |||
| 5 | 102,922 | |||
| 25.07.2025 | 14:52:37,638 | 7 | 102,936 | |
| 7 | 102,936 | |||
| 7 | 102,936 | |||
| 25.07.2025 | 14:51:36,334 | 9 | 102,958 | |
| 9 | 102,958 | |||
| 9 | 102,958 | |||
| 25.07.2025 | 14:50:39,102 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 25.07.2025 | 14:50:18,096 | 40 | 102,942 | |
| 40 | 102,942 | |||
| 40 | 102,942 | |||
| 25.07.2025 | 14:49:40,450 | 4 | 102,974 | |
| 4 | 102,974 | |||
| 4 | 102,974 | |||
| 25.07.2025 | 14:49:00,415 | 880 | 102,952 | |
| 880 | 102,952 | |||
| 880 | 102,952 | |||
| 25.07.2025 | 14:48:46,189 | 100 | 102,956 | |
| 100 | 102,956 | |||
| 100 | 102,956 | |||
| 25.07.2025 | 14:48:44,419 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 25.07.2025 | 14:47:56,578 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 25.07.2025 | 14:47:25,580 | 3 | 102,924 | |
| 3 | 102,924 | |||
| 3 | 102,924 | |||
| 25.07.2025 | 14:46:42,503 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 25.07.2025 | 14:46:27,117 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 25.07.2025 | 14:45:47,562 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 25.07.2025 | 14:45:19,954 | 34 | 102,926 | |
| 34 | 102,926 | |||
| 34 | 102,926 | |||
| 25.07.2025 | 14:45:15,067 | 10 | 102,944 | |
| 10 | 102,944 | |||
| 10 | 102,944 | |||
| 25.07.2025 | 14:45:10,786 | 569 | 102,926 | |
| 569 | 102,926 | |||
| 569 | 102,926 | |||
| 25.07.2025 | 14:44:51,180 | 21 | 102,926 | |
| 21 | 102,926 | |||
| 21 | 102,926 | |||
| 25.07.2025 | 14:44:30,628 | 9 | 102,948 | |
| 9 | 102,948 | |||
| 9 | 102,948 | |||
| 25.07.2025 | 14:44:06,970 | 48 | 102,964 | |
| 48 | 102,964 | |||
| 48 | 102,964 | |||
| 25.07.2025 | 14:41:59,173 | 10 | 102,946 | |
| 10 | 102,946 | |||
| 10 | 102,946 | |||
| 25.07.2025 | 14:41:38,557 | 2 | 102,984 | |
| 2 | 102,984 | |||
| 2 | 102,984 | |||
| 25.07.2025 | 14:41:30,273 | 47 | 102,984 | |
| 47 | 102,984 | |||
| 47 | 102,984 | |||
| 25.07.2025 | 14:41:15,931 | 9 | 102,962 | |
| 9 | 102,962 | |||
| 9 | 102,962 | |||
| 25.07.2025 | 14:41:12,990 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 25.07.2025 | 14:40:52,810 | 10 | 102,974 | |
| 10 | 102,974 | |||
| 10 | 102,974 | |||
| 25.07.2025 | 14:40:27,649 | 30 | 102,968 | |
| 30 | 102,968 | |||
| 30 | 102,968 | |||
| 25.07.2025 | 14:40:21,139 | 4 | 102,952 | |
| 4 | 102,952 | |||
| 4 | 102,952 | |||
| 25.07.2025 | 14:40:09,700 | 10 | 102,942 | |
| 10 | 102,942 | |||
| 10 | 102,942 | |||
| 25.07.2025 | 14:39:25,079 | 1 591 | 102,936 | |
| 1 591 | 102,936 | |||
| 1 591 | 102,936 | |||
| 25.07.2025 | 14:39:12,904 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 25.07.2025 | 14:38:58,466 | 50 | 102,954 | |
| 10 | 102,954 | |||
| 40 | 102,954 | |||
| 50 | 102,954 | |||
| 25.07.2025 | 14:38:42,023 | 1 | 102,936 | |
| 1 | 102,936 | |||
| 1 | 102,936 | |||
| 25.07.2025 | 14:38:41,521 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 25.07.2025 | 14:38:17,372 | 1 | 102,946 | |
| 1 | 102,946 | |||
| 1 | 102,946 | |||
| 25.07.2025 | 14:38:17,172 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 25.07.2025 | 14:38:13,439 | 20 | 102,946 | |
| 20 | 102,946 | |||
| 20 | 102,946 | |||
| 25.07.2025 | 14:38:06,007 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 25.07.2025 | 14:37:50,778 | 13 | 102,926 | |
| 13 | 102,926 | |||
| 13 | 102,926 | |||
| 25.07.2025 | 14:37:25,358 | 3 | 102,948 | |
| 3 | 102,948 | |||
| 3 | 102,948 | |||
| 25.07.2025 | 14:37:15,686 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 25.07.2025 | 14:37:14,650 | 6 | 102,932 | |
| 6 | 102,932 | |||
| 6 | 102,932 | |||
| 25.07.2025 | 14:36:59,281 | 5 | 102,926 | |
| 5 | 102,926 | |||
| 5 | 102,926 | |||
| 25.07.2025 | 14:36:46,862 | 150 | 102,948 | |
| 150 | 102,948 | |||
| 150 | 102,948 | |||
| 25.07.2025 | 14:36:37,279 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 25.07.2025 | 14:36:30,410 | 4 | 102,936 | |
| 4 | 102,936 | |||
| 4 | 102,936 | |||
| 25.07.2025 | 14:36:22,469 | 39 | 102,932 | |
| 39 | 102,932 | |||
| 39 | 102,932 | |||
| 25.07.2025 | 14:35:56,529 | 13 | 102,926 | |
| 13 | 102,926 | |||
| 13 | 102,926 | |||
| 25.07.2025 | 14:35:34,256 | 49 | 102,934 | |
| 49 | 102,934 | |||
| 49 | 102,934 | |||
| 25.07.2025 | 14:35:14,741 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 25.07.2025 | 14:35:09,528 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 25.07.2025 | 14:34:52,701 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 25.07.2025 | 14:34:46,628 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 25.07.2025 | 14:33:57,468 | 2 | 102,936 | |
| 2 | 102,936 | |||
| 2 | 102,936 | |||
| 25.07.2025 | 14:33:43,733 | 49 | 102,948 | |
| 49 | 102,948 | |||
| 49 | 102,948 | |||
| 25.07.2025 | 14:33:22,280 | 10 | 102,922 | |
| 10 | 102,922 | |||
| 10 | 102,922 | |||
| 25.07.2025 | 14:32:27,915 | 10 | 102,912 | |
| 10 | 102,912 | |||
| 10 | 102,912 | |||
| 25.07.2025 | 14:32:17,795 | 100 | 102,928 | |
| 100 | 102,928 | |||
| 100 | 102,928 | |||
| 25.07.2025 | 14:31:16,844 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 16:40:49
Letzte Aktualisierung:
25.07.2025 @ 16:40:49